EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 28.16 and 28.48
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.406666666667 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.36 (0.28%) | 28.37 | 28.27 - 28.59 | 1.7009 times | Thu 30 October 2025 | 28.28 (0.28%) | 28.24 | 28.15 - 28.37 | 0.8482 times | Wed 29 October 2025 | 28.20 (-0.46%) | 28.38 | 28.20 - 28.38 | 1.1081 times | Tue 28 October 2025 | 28.33 (0.11%) | 28.44 | 28.28 - 28.44 | 0.8345 times | Mon 27 October 2025 | 28.30 (0%) | 28.31 | 28.21 - 28.32 | 1.0579 times | Mon 27 October 2025 | 28.30 (0.86%) | 28.31 | 28.21 - 28.32 | 1.0579 times | Fri 24 October 2025 | 28.06 (0.79%) | 28.00 | 27.78 - 28.15 | 1.1674 times | Thu 23 October 2025 | 27.84 (0.58%) | 27.77 | 27.77 - 27.89 | 0.5472 times | Wed 22 October 2025 | 27.68 (-0.25%) | 27.89 | 27.62 - 27.99 | 0.9348 times | Tue 21 October 2025 | 27.75 (0.07%) | 27.75 | 27.60 - 27.78 | 0.7433 times | Mon 20 October 2025 | 27.73 (0.91%) | 27.48 | 27.48 - 27.94 | 1.4911 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.26 and 28.7
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.36 (0.21%) | 28.31 | 28.15 - 28.59 | 1.1551 times | Mon 27 October 2025 | 28.30 (0.86%) | 28.31 | 28.21 - 28.32 | 0.2202 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 1.0166 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.1257 times | Tue 07 October 2025 | 27.92 (-0.39%) | 28.10 | 27.84 - 28.20 | 0.6601 times | Fri 03 October 2025 | 28.03 (3.24%) | 27.28 | 27.26 - 28.08 | 1.5424 times | Fri 26 September 2025 | 27.15 (-1.06%) | 27.43 | 27.10 - 27.64 | 1.0716 times | Fri 19 September 2025 | 27.44 (-1.33%) | 27.63 | 27.37 - 27.80 | 1.2472 times | Fri 12 September 2025 | 27.81 (1.68%) | 27.40 | 27.40 - 27.83 | 0.9767 times | Fri 05 September 2025 | 27.35 (-0.26%) | 27.17 | 26.82 - 27.56 | 0.9843 times | Fri 29 August 2025 | 27.42 (0%) | 27.56 | 27.26 - 27.56 | 0.3844 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 27.68 and 29.27
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9283 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8615 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9328 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0227 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1335 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1442 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2261 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9164 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.7884 times | Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.0461 times | Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.6299 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.31
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.21 | 28.18 |
| 12 day EMA | 28.08 | 28.03 | 27.98 |
| 20 day EMA | 27.93 | 27.89 | 27.85 |
| 35 day EMA | 27.77 | 27.73 | 27.7 |
| 50 day EMA | 27.65 | 27.62 | 27.59 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.28 | 28.24 |
| 12 day SMA | 28.03 | 27.94 | 27.85 |
| 20 day SMA | 27.85 | 27.82 | 27.79 |
| 35 day SMA | 27.71 | 27.69 | 27.66 |
| 50 day SMA | 27.61 | 27.58 | 27.56 |
| 100 day SMA | 27.36 | 27.33 | 27.31 |
| 150 day SMA | 26.42 | 26.39 | 26.37 |
| 200 day SMA | 26.21 | 26.2 | 26.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.