GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 13.45 and 13.74
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.8 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.55 (2.26%) | 13.50 | 13.35 - 13.64 | 0.5086 times | Thu 30 October 2025 | 13.25 (2%) | 13.00 | 12.89 - 13.27 | 0.5697 times | Wed 29 October 2025 | 12.99 (-0.23%) | 12.99 | 12.85 - 13.20 | 0.8856 times | Tue 28 October 2025 | 13.02 (-3.7%) | 13.49 | 13.01 - 13.51 | 1.3904 times | Mon 27 October 2025 | 13.52 (0%) | 13.94 | 13.06 - 13.98 | 1.5878 times | Mon 27 October 2025 | 13.52 (-2.17%) | 13.94 | 13.06 - 13.98 | 1.5878 times | Fri 24 October 2025 | 13.82 (0.14%) | 13.91 | 13.82 - 13.98 | 0.4345 times | Thu 23 October 2025 | 13.80 (1.92%) | 13.55 | 13.55 - 13.89 | 0.56 times | Wed 22 October 2025 | 13.54 (1.5%) | 13.46 | 13.31 - 13.61 | 0.8084 times | Tue 21 October 2025 | 13.34 (4.46%) | 12.69 | 12.65 - 13.64 | 1.6672 times | Mon 20 October 2025 | 12.77 (-9.37%) | 14.20 | 12.72 - 14.21 | 3.7169 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.64 and 13.77
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.55 (0.22%) | 13.94 | 12.85 - 13.98 | 1.8569 times | Mon 27 October 2025 | 13.52 (-2.17%) | 13.94 | 13.06 - 13.98 | 0.5966 times | Fri 24 October 2025 | 13.82 (-1.92%) | 14.20 | 12.65 - 14.21 | 2.7003 times | Fri 17 October 2025 | 14.09 (-6.38%) | 14.97 | 13.95 - 15.01 | 1.6115 times | Tue 07 October 2025 | 15.05 (0.33%) | 15.02 | 14.98 - 15.07 | 0.271 times | Fri 03 October 2025 | 15.00 (0.6%) | 14.93 | 14.86 - 15.12 | 0.6259 times | Fri 26 September 2025 | 14.91 (0.07%) | 14.90 | 14.85 - 15.00 | 0.4326 times | Fri 19 September 2025 | 14.90 (-1.26%) | 14.93 | 14.82 - 14.98 | 0.6961 times | Fri 12 September 2025 | 15.09 (-0.26%) | 15.15 | 14.95 - 15.16 | 0.6821 times | Fri 05 September 2025 | 15.13 (1.34%) | 14.90 | 14.88 - 15.15 | 0.527 times | Fri 29 August 2025 | 14.93 (0%) | 14.90 | 14.90 - 15.03 | 0.1336 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.87 and 14.34
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.4409 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.8512 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.8031 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.8175 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5879 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.769 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.2198 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.9046 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 0.7731 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 0.8329 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.6375 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.43 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.27 | 13.28 |
| 12 day EMA | 13.58 | 13.59 | 13.65 |
| 20 day EMA | 13.85 | 13.88 | 13.95 |
| 35 day EMA | 14.16 | 14.2 | 14.26 |
| 50 day EMA | 14.48 | 14.52 | 14.57 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.26 | 13.37 |
| 12 day SMA | 13.43 | 13.51 | 13.63 |
| 20 day SMA | 14.02 | 14.09 | 14.18 |
| 35 day SMA | 14.42 | 14.46 | 14.51 |
| 50 day SMA | 14.59 | 14.61 | 14.64 |
| 100 day SMA | 14.74 | 14.75 | 14.76 |
| 150 day SMA | 14.68 | 14.7 | 14.71 |
| 200 day SMA | 14.9 | 14.91 | 14.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.