GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.67 and 14.84
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.87 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.73 (0.68%) | 14.67 | 14.60 - 14.77 | 1.398 times | Thu 29 May 2025 | 14.63 (0.83%) | 14.60 | 14.52 - 14.65 | 0.8786 times | Wed 28 May 2025 | 14.51 (-0.68%) | 14.65 | 14.51 - 14.65 | 0.6787 times | Tue 27 May 2025 | 14.61 (0.41%) | 14.55 | 14.48 - 14.61 | 1.05 times | Fri 23 May 2025 | 14.55 (1.11%) | 14.40 | 14.37 - 14.57 | 0.8641 times | Thu 22 May 2025 | 14.39 (-0.42%) | 14.49 | 14.29 - 14.49 | 1.1094 times | Wed 21 May 2025 | 14.45 (-0.89%) | 14.53 | 14.44 - 14.57 | 1.6038 times | Tue 20 May 2025 | 14.58 (0%) | 14.60 | 14.56 - 14.66 | 0.7719 times | Tue 20 May 2025 | 14.58 (-0.48%) | 14.60 | 14.56 - 14.66 | 0.7719 times | Mon 19 May 2025 | 14.65 (-0.07%) | 14.50 | 14.50 - 14.66 | 0.8735 times | Fri 16 May 2025 | 14.66 (-0.2%) | 14.74 | 14.60 - 14.74 | 0.798 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.61 and 14.9
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.73 (1.24%) | 14.55 | 14.48 - 14.77 | 1.2315 times | Fri 23 May 2025 | 14.55 (-0.21%) | 14.60 | 14.29 - 14.66 | 1.3372 times | Tue 20 May 2025 | 14.58 (-0.55%) | 14.50 | 14.50 - 14.66 | 0.5059 times | Fri 16 May 2025 | 14.66 (0.96%) | 14.70 | 14.58 - 14.89 | 1.9709 times | Fri 09 May 2025 | 14.52 (0.41%) | 14.50 | 14.38 - 14.60 | 1.5597 times | Fri 02 May 2025 | 14.46 (0.28%) | 14.38 | 14.05 - 14.57 | 1.912 times | Fri 25 April 2025 | 14.42 (0.63%) | 14.25 | 13.94 - 14.43 | 0.8752 times | Thu 17 April 2025 | 14.33 (0.14%) | 14.45 | 14.18 - 14.49 | 0.2345 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0.3732 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.39 and 15.23
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.9489 times | Wed 30 April 2025 | 14.46 (-6.95%) | 15.52 | 12.26 - 15.69 | 1.7754 times | Fri 28 March 2025 | 15.54 (-1.15%) | 15.76 | 15.43 - 15.97 | 1.0186 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 0.968 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.0435 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.7621 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.8185 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 0.9111 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.6539 times | Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.0998 times | Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 0.7857 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.57 | 14.54 |
| 12 day EMA | 14.59 | 14.57 | 14.56 |
| 20 day EMA | 14.59 | 14.57 | 14.56 |
| 35 day EMA | 14.6 | 14.59 | 14.59 |
| 50 day EMA | 14.61 | 14.6 | 14.6 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.54 | 14.5 |
| 12 day SMA | 14.59 | 14.6 | 14.61 |
| 20 day SMA | 14.59 | 14.58 | 14.56 |
| 35 day SMA | 14.47 | 14.46 | 14.45 |
| 50 day SMA | 14.48 | 14.5 | 14.52 |
| 100 day SMA | 15.02 | 15.03 | 15.03 |
| 150 day SMA | 15.2 | 15.21 | 15.22 |
| 200 day SMA | 15.3 | 15.31 | 15.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.