DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic
Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.35 and 15.52
| Daily Target 1 | 15.3 | 
| Daily Target 2 | 15.39 | 
| Daily Target 3 | 15.473333333333 | 
| Daily Target 4 | 15.56 | 
| Daily Target 5 | 15.64 | 
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.47 (0.26%) | 15.52 | 15.39 - 15.56 | 0.5801 times | Thu 30 October 2025 | 15.43 (-0.26%) | 15.47 | 15.36 - 15.52 | 1.1659 times | Wed 29 October 2025 | 15.47 (-0.13%) | 15.50 | 15.42 - 15.58 | 0.7621 times | Tue 28 October 2025 | 15.49 (-0.51%) | 15.51 | 15.45 - 15.53 | 0.5147 times | Mon 27 October 2025 | 15.57 (0%) | 15.54 | 15.45 - 15.58 | 0.4109 times | Mon 27 October 2025 | 15.57 (-0.06%) | 15.54 | 15.45 - 15.58 | 0.4109 times | Fri 24 October 2025 | 15.58 (0.19%) | 15.61 | 15.45 - 15.70 | 0.9455 times | Thu 23 October 2025 | 15.55 (-0.45%) | 15.56 | 15.52 - 15.79 | 3.9016 times | Wed 22 October 2025 | 15.62 (0.71%) | 15.49 | 15.46 - 15.66 | 0.9057 times | Tue 21 October 2025 | 15.51 (0.85%) | 15.37 | 15.37 - 15.51 | 0.4024 times | Mon 20 October 2025 | 15.38 (-0.32%) | 15.43 | 15.33 - 15.54 | 7.7534 times | 
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.31 and 15.53
| Weekly Target 1 | 15.25 | 
| Weekly Target 2 | 15.36 | 
| Weekly Target 3 | 15.47 | 
| Weekly Target 4 | 15.58 | 
| Weekly Target 5 | 15.69 | 
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.47 (-0.64%) | 15.54 | 15.36 - 15.58 | 0.6814 times | Mon 27 October 2025 | 15.57 (-0.06%) | 15.54 | 15.45 - 15.58 | 0.0815 times | Fri 24 October 2025 | 15.58 (0.97%) | 15.43 | 15.33 - 15.79 | 2.76 times | Fri 17 October 2025 | 15.43 (-0.77%) | 15.55 | 15.33 - 15.75 | 1.1091 times | Fri 10 October 2025 | 15.55 (0.45%) | 15.44 | 15.43 - 15.66 | 0.6788 times | Fri 03 October 2025 | 15.48 (0.52%) | 15.40 | 15.39 - 15.64 | 0.9897 times | Fri 26 September 2025 | 15.40 (-0.45%) | 15.47 | 15.31 - 15.60 | 1.0919 times | Fri 19 September 2025 | 15.47 (-1.46%) | 15.67 | 15.45 - 15.70 | 0.6769 times | Fri 12 September 2025 | 15.70 (0.38%) | 15.66 | 15.59 - 15.71 | 0.6083 times | Fri 05 September 2025 | 15.64 (0.39%) | 15.50 | 15.46 - 16.01 | 1.3224 times | Fri 29 August 2025 | 15.58 (0%) | 15.59 | 15.47 - 15.59 | 0.3643 times | 
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.17 and 15.63
| Monthly Target 1 | 15.07 | 
| Monthly Target 2 | 15.27 | 
| Monthly Target 3 | 15.53 | 
| Monthly Target 4 | 15.73 | 
| Monthly Target 5 | 15.99 | 
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4141 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0513 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 0.9892 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4407 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9659 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8497 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2136 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.553 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.6344 times | Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 0.8882 times | Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.7325 times | 
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | 
| 5 day DMA | 15.49 | 
| 12 day DMA | 15.51 | 
| 20 day DMA | 15.53 | 
| 35 day DMA | 15.51 | 
| 50 day DMA | 15.54 | 
| 100 day DMA | 15.44 | 
| 150 day DMA | 15.44 | 
| 200 day DMA | 15.5 | 
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 15.48 | 15.49 | 15.52 | 
| 12 day EMA | 15.5 | 15.51 | 15.52 | 
| 20 day EMA | 15.51 | 15.51 | 15.52 | 
| 35 day EMA | 15.51 | 15.51 | 15.51 | 
| 50 day EMA | 15.53 | 15.53 | 15.53 | 
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 15.49 | 15.51 | 15.54 | 
| 12 day SMA | 15.51 | 15.5 | 15.52 | 
| 20 day SMA | 15.53 | 15.53 | 15.53 | 
| 35 day SMA | 15.51 | 15.52 | 15.52 | 
| 50 day SMA | 15.54 | 15.54 | 15.54 | 
| 100 day SMA | 15.44 | 15.44 | 15.44 | 
| 150 day SMA | 15.44 | 15.44 | 15.44 | 
| 200 day SMA | 15.5 | 15.5 | 15.5 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
