DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic
Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.98 and 16.23
Daily Target 1 | 15.79 |
Daily Target 2 | 15.91 |
Daily Target 3 | 16.043333333333 |
Daily Target 4 | 16.16 |
Daily Target 5 | 16.29 |
Daily price and volume Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.02 (0.12%) | 15.99 | 15.93 - 16.18 | 1.4728 times | Thu 05 September 2024 | 16.00 (0.57%) | 15.91 | 15.90 - 16.00 | 0.7911 times | Wed 04 September 2024 | 15.91 (0.44%) | 15.87 | 15.77 - 15.95 | 0.2494 times | Tue 03 September 2024 | 15.84 (0.32%) | 15.84 | 15.75 - 15.91 | 0.6432 times | Fri 30 August 2024 | 15.79 (0%) | 15.98 | 15.76 - 15.99 | 1.9729 times | Fri 30 August 2024 | 15.79 (-0.88%) | 15.98 | 15.76 - 15.99 | 1.9732 times | Thu 29 August 2024 | 15.93 (0.7%) | 15.83 | 15.77 - 15.95 | 1.1572 times | Wed 28 August 2024 | 15.82 (0.13%) | 15.84 | 15.81 - 15.88 | 0.4495 times | Tue 27 August 2024 | 15.80 (-0.06%) | 15.80 | 15.75 - 15.84 | 0.4047 times | Mon 26 August 2024 | 15.81 (-0.19%) | 15.88 | 15.79 - 15.89 | 0.886 times | Fri 23 August 2024 | 15.84 (0.51%) | 15.78 | 15.71 - 15.85 | 0.4212 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.89 and 16.32
Weekly Target 1 | 15.55 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 15.983333333333 |
Weekly Target 4 | 16.22 |
Weekly Target 5 | 16.41 |
Weekly price and volumes for Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.02 (1.46%) | 15.84 | 15.75 - 16.18 | 1.0762 times | Fri 30 August 2024 | 15.79 (0%) | 15.98 | 15.76 - 15.99 | 0.6726 times | Fri 30 August 2024 | 15.79 (-0.32%) | 15.88 | 15.75 - 15.99 | 1.6605 times | Fri 23 August 2024 | 15.84 (0%) | 15.70 | 15.65 - 15.85 | 0.9098 times | Fri 16 August 2024 | 15.84 (0.51%) | 15.76 | 15.61 - 15.84 | 0.8961 times | Fri 09 August 2024 | 15.76 (-0.44%) | 15.62 | 15.36 - 15.80 | 1.092 times | Fri 02 August 2024 | 15.83 (1.67%) | 15.61 | 15.45 - 15.85 | 1.1433 times | Fri 26 July 2024 | 15.57 (0.65%) | 15.49 | 15.32 - 15.59 | 0.5859 times | Fri 19 July 2024 | 15.47 (-1.15%) | 15.62 | 15.37 - 15.81 | 0.982 times | Fri 12 July 2024 | 15.65 (0.64%) | 15.56 | 15.39 - 15.79 | 0.9816 times | Fri 05 July 2024 | 15.55 (0.52%) | 15.35 | 15.33 - 15.63 | 0.2301 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.89 and 16.32
Monthly Target 1 | 15.55 |
Monthly Target 2 | 15.79 |
Monthly Target 3 | 15.983333333333 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 16.41 |
Monthly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.02 (1.46%) | 15.84 | 15.75 - 16.18 | 0.1968 times | Fri 30 August 2024 | 15.79 (1.22%) | 15.64 | 15.36 - 15.99 | 1.0443 times | Wed 31 July 2024 | 15.60 (1.56%) | 15.36 | 15.28 - 15.81 | 0.6903 times | Fri 28 June 2024 | 15.36 (2.2%) | 15.04 | 14.91 - 15.39 | 0.8767 times | Fri 31 May 2024 | 15.03 (0.87%) | 14.93 | 14.81 - 15.32 | 0.821 times | Tue 30 April 2024 | 14.90 (-3.37%) | 15.46 | 14.49 - 15.47 | 1.1632 times | Thu 28 March 2024 | 15.42 (1.31%) | 15.23 | 15.07 - 15.50 | 0.9557 times | Thu 29 February 2024 | 15.22 (-1.3%) | 15.45 | 15.02 - 15.56 | 1.1336 times | Wed 31 January 2024 | 15.42 (0.46%) | 15.27 | 15.12 - 15.55 | 1.291 times | Fri 29 December 2023 | 15.35 (4%) | 14.76 | 14.75 - 15.70 | 1.8275 times | Thu 30 November 2023 | 14.76 (5.28%) | 14.04 | 14.00 - 14.95 | 1.0962 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 15.86 |
20 day DMA | 15.81 |
35 day DMA | 15.71 |
50 day DMA | 15.66 |
100 day DMA | 15.36 |
150 day DMA | 15.29 |
200 day DMA | 15.29 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.94 | 15.9 | 15.85 |
12 day EMA | 15.88 | 15.85 | 15.82 |
20 day EMA | 15.81 | 15.79 | 15.77 |
35 day EMA | 15.74 | 15.72 | 15.7 |
50 day EMA | 15.65 | 15.63 | 15.61 |
SMA (simple moving average) of Doubleline Opportunistic DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.87 | 15.85 |
12 day SMA | 15.86 | 15.84 | 15.82 |
20 day SMA | 15.81 | 15.79 | 15.78 |
35 day SMA | 15.71 | 15.7 | 15.68 |
50 day SMA | 15.66 | 15.64 | 15.63 |
100 day SMA | 15.36 | 15.35 | 15.33 |
150 day SMA | 15.29 | 15.28 | 15.28 |
200 day SMA | 15.29 | 15.28 | 15.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.