Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.35 and 15.52

Daily Target 115.3
Daily Target 215.39
Daily Target 315.473333333333
Daily Target 415.56
Daily Target 515.64

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 31 October 2025 15.47 (0.26%) 15.52 15.39 - 15.56 0.5801 times
Thu 30 October 2025 15.43 (-0.26%) 15.47 15.36 - 15.52 1.1659 times
Wed 29 October 2025 15.47 (-0.13%) 15.50 15.42 - 15.58 0.7621 times
Tue 28 October 2025 15.49 (-0.51%) 15.51 15.45 - 15.53 0.5147 times
Mon 27 October 2025 15.57 (0%) 15.54 15.45 - 15.58 0.4109 times
Mon 27 October 2025 15.57 (-0.06%) 15.54 15.45 - 15.58 0.4109 times
Fri 24 October 2025 15.58 (0.19%) 15.61 15.45 - 15.70 0.9455 times
Thu 23 October 2025 15.55 (-0.45%) 15.56 15.52 - 15.79 3.9016 times
Wed 22 October 2025 15.62 (0.71%) 15.49 15.46 - 15.66 0.9057 times
Tue 21 October 2025 15.51 (0.85%) 15.37 15.37 - 15.51 0.4024 times
Mon 20 October 2025 15.38 (-0.32%) 15.43 15.33 - 15.54 7.7534 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.31 and 15.53

Weekly Target 115.25
Weekly Target 215.36
Weekly Target 315.47
Weekly Target 415.58
Weekly Target 515.69

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 31 October 2025 15.47 (-0.64%) 15.54 15.36 - 15.58 0.6814 times
Mon 27 October 2025 15.57 (-0.06%) 15.54 15.45 - 15.58 0.0815 times
Fri 24 October 2025 15.58 (0.97%) 15.43 15.33 - 15.79 2.76 times
Fri 17 October 2025 15.43 (-0.77%) 15.55 15.33 - 15.75 1.1091 times
Fri 10 October 2025 15.55 (0.45%) 15.44 15.43 - 15.66 0.6788 times
Fri 03 October 2025 15.48 (0.52%) 15.40 15.39 - 15.64 0.9897 times
Fri 26 September 2025 15.40 (-0.45%) 15.47 15.31 - 15.60 1.0919 times
Fri 19 September 2025 15.47 (-1.46%) 15.67 15.45 - 15.70 0.6769 times
Fri 12 September 2025 15.70 (0.38%) 15.66 15.59 - 15.71 0.6083 times
Fri 05 September 2025 15.64 (0.39%) 15.50 15.46 - 16.01 1.3224 times
Fri 29 August 2025 15.58 (0%) 15.59 15.47 - 15.59 0.3643 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.17 and 15.63

Monthly Target 115.07
Monthly Target 215.27
Monthly Target 315.53
Monthly Target 415.73
Monthly Target 515.99

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4141 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0513 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9892 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4407 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9659 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8497 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2136 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.553 times
Fri 28 February 2025 15.74 (0%) 15.71 15.56 - 15.91 0.6344 times
Fri 31 January 2025 15.74 (1.55%) 15.60 15.41 - 15.81 0.8882 times
Tue 31 December 2024 15.50 (0.65%) 15.51 15.26 - 15.76 0.7325 times

 monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.51
20 day DMA 15.53
35 day DMA 15.51
50 day DMA 15.54
100 day DMA 15.44
150 day DMA 15.44
200 day DMA 15.5

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4915.52
12 day EMA15.515.5115.52
20 day EMA15.5115.5115.52
35 day EMA15.5115.5115.51
50 day EMA15.5315.5315.53

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5115.54
12 day SMA15.5115.515.52
20 day SMA15.5315.5315.53
35 day SMA15.5115.5215.52
50 day SMA15.5415.5415.54
100 day SMA15.4415.4415.44
150 day SMA15.4415.4415.44
200 day SMA15.515.515.5
Back to top | Use Dark Theme