CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 56.36 and 57.29
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 58.04 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 56.87 (-0.42%) | 57.60 | 56.77 - 57.70 | 0.7197 times | Fri 27 June 2025 | 57.11 (-0.07%) | 57.45 | 56.90 - 57.81 | 2.5787 times | Thu 26 June 2025 | 57.15 (2.35%) | 56.46 | 56.09 - 57.26 | 0.6393 times | Wed 25 June 2025 | 55.84 (-0.66%) | 56.08 | 55.62 - 56.20 | 0.5972 times | Tue 24 June 2025 | 56.21 (0.72%) | 56.37 | 56.18 - 57.22 | 0.665 times | Mon 23 June 2025 | 55.81 (3.24%) | 53.74 | 53.74 - 55.85 | 0.9601 times | Fri 20 June 2025 | 54.06 (-0.35%) | 54.45 | 53.94 - 54.65 | 1.7261 times | Wed 18 June 2025 | 54.25 (0.57%) | 53.68 | 53.55 - 54.76 | 0.7595 times | Tue 17 June 2025 | 53.94 (-2.16%) | 54.29 | 53.90 - 54.86 | 0.5556 times | Fri 13 June 2025 | 55.13 (-3.47%) | 55.96 | 54.97 - 56.26 | 0.7988 times | Thu 12 June 2025 | 57.11 (-0.26%) | 56.99 | 55.94 - 57.21 | 0.4887 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 56.36 and 57.29
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.113333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 56.87 (-0.42%) | 57.60 | 56.77 - 57.70 | 0.2463 times | Fri 27 June 2025 | 57.11 (5.64%) | 53.74 | 53.74 - 57.81 | 1.8617 times | Fri 20 June 2025 | 54.06 (-1.94%) | 54.29 | 53.55 - 54.86 | 1.0407 times | Fri 13 June 2025 | 55.13 (-3.72%) | 58.10 | 54.97 - 58.48 | 0.7351 times | Wed 11 June 2025 | 57.26 (1.11%) | 56.79 | 56.79 - 58.48 | 0.7511 times | Fri 06 June 2025 | 56.63 (0.69%) | 56.11 | 54.91 - 56.89 | 1.2185 times | Fri 30 May 2025 | 56.24 (1.04%) | 56.45 | 55.73 - 57.01 | 1.0004 times | Fri 23 May 2025 | 55.66 (-4.1%) | 57.79 | 54.87 - 58.30 | 1.1398 times | Tue 20 May 2025 | 58.04 (-0.05%) | 57.23 | 57.23 - 58.30 | 0.4633 times | Fri 16 May 2025 | 58.07 (2.78%) | 58.48 | 55.41 - 59.52 | 1.5431 times | Fri 09 May 2025 | 56.50 (-0.62%) | 56.14 | 55.43 - 57.37 | 1.1636 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 55.21 and 60.14
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7657 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8258 times | Wed 30 April 2025 | 54.59 (-3.81%) | 56.03 | 49.44 - 57.56 | 1.3266 times | Fri 28 March 2025 | 56.75 (-10.33%) | 63.48 | 55.98 - 65.35 | 1.0035 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7554 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.132 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.7803 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.0876 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.0958 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.2273 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 1.0838 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.19 |
| 100 day DMA | 56.63 |
| 150 day DMA | 59.13 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.45 | 56.12 |
| 12 day EMA | 56.26 | 56.15 | 55.97 |
| 20 day EMA | 56.2 | 56.13 | 56.03 |
| 35 day EMA | 56.04 | 55.99 | 55.92 |
| 50 day EMA | 56 | 55.96 | 55.91 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.42 | 55.81 |
| 12 day SMA | 55.9 | 55.93 | 56 |
| 20 day SMA | 56.16 | 56.13 | 56.1 |
| 35 day SMA | 56.59 | 56.57 | 56.57 |
| 50 day SMA | 56.19 | 56.12 | 56.04 |
| 100 day SMA | 56.63 | 56.72 | 56.8 |
| 150 day SMA | 59.13 | 59.21 | 59.29 |
| 200 day SMA | 60.05 | 60.06 | 60.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.