CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 54.73 and 55.74
| Daily Target 1 | 54.48 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.5 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.48 (-1.05%) | 55.58 | 54.99 - 56.00 | 1.3242 times | Thu 30 October 2025 | 56.07 (0.18%) | 55.42 | 55.42 - 56.71 | 1.0692 times | Wed 29 October 2025 | 55.97 (-2.42%) | 56.80 | 55.48 - 57.64 | 1.3518 times | Tue 28 October 2025 | 57.36 (-0.03%) | 57.29 | 56.34 - 57.80 | 0.8731 times | Mon 27 October 2025 | 57.38 (0%) | 57.47 | 56.75 - 58.05 | 1.008 times | Mon 27 October 2025 | 57.38 (-0.02%) | 57.47 | 56.75 - 58.05 | 1.008 times | Fri 24 October 2025 | 57.39 (1.41%) | 56.91 | 56.76 - 57.69 | 0.6163 times | Thu 23 October 2025 | 56.59 (0.44%) | 56.14 | 55.65 - 56.96 | 0.718 times | Wed 22 October 2025 | 56.34 (0.28%) | 56.50 | 55.96 - 56.98 | 0.8308 times | Tue 21 October 2025 | 56.18 (0.25%) | 56.60 | 54.86 - 56.60 | 1.2008 times | Mon 20 October 2025 | 56.04 (0.74%) | 55.90 | 55.89 - 56.65 | 1.0683 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 53.71 and 56.77
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 56.173333333333 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.48 (-3.31%) | 57.47 | 54.99 - 58.05 | 1.1295 times | Mon 27 October 2025 | 57.38 (-0.02%) | 57.47 | 56.75 - 58.05 | 0.2023 times | Fri 24 October 2025 | 57.39 (3.16%) | 55.90 | 54.86 - 57.69 | 0.8902 times | Fri 17 October 2025 | 55.63 (0.42%) | 56.09 | 54.60 - 58.84 | 1.019 times | Fri 10 October 2025 | 55.40 (-5.72%) | 59.13 | 55.26 - 59.92 | 0.9244 times | Fri 03 October 2025 | 58.76 (-1.61%) | 59.70 | 57.23 - 59.73 | 0.8113 times | Fri 26 September 2025 | 59.72 (-1.47%) | 60.32 | 59.21 - 61.08 | 0.8961 times | Fri 19 September 2025 | 60.61 (2.94%) | 58.95 | 56.64 - 62.45 | 2.716 times | Fri 12 September 2025 | 58.88 (-1.74%) | 60.02 | 58.51 - 60.45 | 0.805 times | Fri 05 September 2025 | 59.92 (0.05%) | 59.09 | 58.55 - 61.57 | 0.6064 times | Fri 29 August 2025 | 59.89 (0%) | 60.69 | 59.80 - 61.31 | 0.178 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 52.38 and 57.7
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9965 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1699 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3333 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1772 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.6953 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7636 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1216 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0024 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.6912 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.049 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.7461 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.42
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.68 |
| 35 day DMA | 57.86 |
| 50 day DMA | 58.44 |
| 100 day DMA | 57.51 |
| 150 day DMA | 56.74 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.54 | 56.77 |
| 12 day EMA | 56.56 | 56.76 | 56.88 |
| 20 day EMA | 56.91 | 57.06 | 57.16 |
| 35 day EMA | 57.5 | 57.62 | 57.71 |
| 50 day EMA | 58.24 | 58.35 | 58.44 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.83 | 57.1 |
| 12 day SMA | 56.48 | 56.45 | 56.57 |
| 20 day SMA | 56.68 | 56.86 | 56.99 |
| 35 day SMA | 57.86 | 57.94 | 58.02 |
| 50 day SMA | 58.44 | 58.55 | 58.63 |
| 100 day SMA | 57.51 | 57.53 | 57.55 |
| 150 day SMA | 56.74 | 56.75 | 56.75 |
| 200 day SMA | 58.08 | 58.11 | 58.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.