ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.51 and 7.63
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.65 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.55 (0%) | 7.54 | 7.46 - 7.58 | 0.7642 times | Thu 29 May 2025 | 7.55 (1.21%) | 7.50 | 7.40 - 7.62 | 0.827 times | Wed 28 May 2025 | 7.46 (-1.84%) | 7.57 | 7.42 - 7.63 | 0.6615 times | Tue 27 May 2025 | 7.60 (5.7%) | 7.33 | 7.27 - 7.62 | 1.7838 times | Fri 23 May 2025 | 7.19 (1.41%) | 7.05 | 7.02 - 7.26 | 1.184 times | Thu 22 May 2025 | 7.09 (-0.14%) | 7.07 | 7.03 - 7.16 | 0.7313 times | Wed 21 May 2025 | 7.10 (-5.84%) | 7.45 | 7.10 - 7.50 | 1.0156 times | Tue 20 May 2025 | 7.54 (0%) | 7.64 | 7.46 - 7.70 | 1.0641 times | Tue 20 May 2025 | 7.54 (-1.31%) | 7.64 | 7.46 - 7.70 | 1.0641 times | Mon 19 May 2025 | 7.64 (-1.67%) | 7.63 | 7.54 - 7.70 | 0.9043 times | Fri 16 May 2025 | 7.77 (-0.26%) | 7.80 | 7.71 - 7.87 | 0.7601 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.41 and 7.77
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.55 (5.01%) | 7.33 | 7.27 - 7.63 | 1.5354 times | Fri 23 May 2025 | 7.19 (-4.64%) | 7.64 | 7.02 - 7.70 | 1.5197 times | Tue 20 May 2025 | 7.54 (-2.96%) | 7.63 | 7.46 - 7.70 | 0.7487 times | Fri 16 May 2025 | 7.77 (1.17%) | 7.92 | 7.63 - 8.09 | 1.8919 times | Fri 09 May 2025 | 7.68 (-5.3%) | 7.99 | 7.63 - 8.22 | 1.4115 times | Fri 02 May 2025 | 8.11 (8.71%) | 7.42 | 7.39 - 8.46 | 1.4964 times | Fri 25 April 2025 | 7.46 (2.33%) | 7.23 | 6.95 - 7.46 | 0.7549 times | Thu 17 April 2025 | 7.29 (-2.8%) | 7.35 | 7.22 - 7.67 | 0.3309 times | Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.21 - 7.65 | 0.3105 times | Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times | Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.57 and 8.01
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9084 times | Wed 30 April 2025 | 7.65 (-10.63%) | 8.34 | 6.90 - 8.49 | 0.8159 times | Fri 28 March 2025 | 8.56 (-3.6%) | 8.89 | 8.16 - 9.39 | 0.8129 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6475 times | Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.792 times | Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.5576 times | Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.4045 times | Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.2605 times | Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.2807 times | Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.5201 times | Wed 31 July 2024 | 9.65 (19.14%) | 8.16 | 7.86 - 10.28 | 1.3953 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.45
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.46 | 7.41 |
| 12 day EMA | 7.51 | 7.5 | 7.49 |
| 20 day EMA | 7.54 | 7.54 | 7.54 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.65 | 7.65 | 7.65 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.38 | 7.29 |
| 12 day SMA | 7.49 | 7.49 | 7.52 |
| 20 day SMA | 7.64 | 7.66 | 7.68 |
| 35 day SMA | 7.58 | 7.58 | 7.58 |
| 50 day SMA | 7.57 | 7.58 | 7.6 |
| 100 day SMA | 8.51 | 8.54 | 8.56 |
| 150 day SMA | 9.46 | 9.49 | 9.52 |
| 200 day SMA | 10.06 | 10.08 | 10.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.