CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 67.68 and 68.76
| Daily Target 1 | 67.46 |
| Daily Target 2 | 67.89 |
| Daily Target 3 | 68.54 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 69.62 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.32 (-1.74%) | 69.04 | 68.11 - 69.19 | 1.0523 times | Thu 30 October 2025 | 69.53 (0.12%) | 68.83 | 68.65 - 69.98 | 1.1451 times | Wed 29 October 2025 | 69.45 (-2.55%) | 70.71 | 69.12 - 71.97 | 0.7829 times | Tue 28 October 2025 | 71.27 (-0.34%) | 71.13 | 70.83 - 71.54 | 0.7067 times | Mon 27 October 2025 | 71.51 (0%) | 71.52 | 70.46 - 72.13 | 1.1178 times | Mon 27 October 2025 | 71.51 (0.24%) | 71.52 | 70.46 - 72.13 | 1.1178 times | Fri 24 October 2025 | 71.34 (0.89%) | 71.28 | 70.93 - 72.03 | 1.1762 times | Thu 23 October 2025 | 70.71 (2.72%) | 70.90 | 69.62 - 71.53 | 1.1394 times | Wed 22 October 2025 | 68.84 (-2.69%) | 70.65 | 68.71 - 71.30 | 1.0273 times | Tue 21 October 2025 | 70.74 (0.14%) | 70.61 | 70.28 - 71.63 | 0.7346 times | Mon 20 October 2025 | 70.64 (1.47%) | 70.29 | 68.89 - 71.56 | 0.8088 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 66.21 and 70.23
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.32 (-4.46%) | 71.52 | 68.11 - 72.13 | 1.2853 times | Mon 27 October 2025 | 71.51 (0.24%) | 71.52 | 70.46 - 72.13 | 0.299 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 1.307 times | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 1.4178 times | Fri 10 October 2025 | 66.15 (0.78%) | 65.87 | 65.02 - 67.47 | 0.9484 times | Fri 03 October 2025 | 65.64 (-1.16%) | 66.71 | 64.29 - 67.12 | 0.8453 times | Fri 26 September 2025 | 66.41 (-3.18%) | 68.37 | 65.84 - 68.56 | 1.1154 times | Fri 19 September 2025 | 68.59 (-4.2%) | 71.98 | 68.31 - 72.25 | 1.1244 times | Fri 12 September 2025 | 71.60 (-1.3%) | 72.87 | 70.02 - 72.98 | 1.0363 times | Fri 05 September 2025 | 72.54 (-1.79%) | 72.85 | 70.24 - 73.55 | 0.6211 times | Fri 29 August 2025 | 73.86 (0%) | 74.31 | 72.93 - 74.50 | 0.3645 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.31 and 74.15
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 68.246666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.5442 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.1556 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 1.1319 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 1.078 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.7578 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.7263 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.9281 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.0549 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.716 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 0.9071 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.6392 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.15
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 70.29 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.98 |
| 50 day DMA | 69.36 |
| 100 day DMA | 72.38 |
| 150 day DMA | 73.88 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 70.18 | 70.51 |
| 12 day EMA | 69.58 | 69.81 | 69.86 |
| 20 day EMA | 69.25 | 69.35 | 69.33 |
| 35 day EMA | 69.6 | 69.68 | 69.69 |
| 50 day EMA | 69.84 | 69.9 | 69.91 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.65 | 71.02 |
| 12 day SMA | 70.29 | 70.08 | 69.83 |
| 20 day SMA | 68.74 | 68.63 | 68.43 |
| 35 day SMA | 67.98 | 68.03 | 68.09 |
| 50 day SMA | 69.36 | 69.52 | 69.66 |
| 100 day SMA | 72.38 | 72.47 | 72.54 |
| 150 day SMA | 73.88 | 73.97 | 74.04 |
| 200 day SMA | 76.62 | 76.72 | 76.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.