Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers CNS are 75.98 and 77.18

Daily Target 175.69
Daily Target 276.27
Daily Target 376.893333333333
Daily Target 477.47
Daily Target 578.09

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 76.84 (-0.8%) 76.99 76.32 - 77.52 0.9989 times
Thu 29 May 2025 77.46 (-0.59%) 78.42 77.25 - 78.86 1.0182 times
Wed 28 May 2025 77.92 (0.04%) 77.76 77.48 - 78.19 1.0947 times
Tue 27 May 2025 77.89 (2.83%) 76.65 76.26 - 78.23 1.179 times
Fri 23 May 2025 75.75 (-0.42%) 74.91 74.91 - 76.51 1.0684 times
Thu 22 May 2025 76.07 (-2.15%) 77.32 75.98 - 77.62 1.3514 times
Wed 21 May 2025 77.74 (-3.48%) 79.44 77.69 - 79.49 1.015 times
Tue 20 May 2025 80.54 (0%) 81.08 80.12 - 81.62 0.7661 times
Tue 20 May 2025 80.54 (-1.37%) 81.08 80.12 - 81.62 0.7661 times
Mon 19 May 2025 81.66 (-1.42%) 81.19 81.03 - 81.87 0.7423 times
Fri 16 May 2025 82.84 (-0.8%) 83.56 82.03 - 83.99 1.2215 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 76.55 and 79.15

Weekly Target 174.72
Weekly Target 275.78
Weekly Target 377.32
Weekly Target 478.38
Weekly Target 579.92

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 76.84 (1.44%) 76.65 76.26 - 78.86 1.3003 times
Fri 23 May 2025 75.75 (-5.95%) 81.08 74.91 - 81.62 1.2731 times
Tue 20 May 2025 80.54 (-2.78%) 81.19 80.12 - 81.87 0.4571 times
Fri 16 May 2025 82.84 (3.14%) 82.82 81.00 - 83.99 1.9851 times
Fri 09 May 2025 80.32 (2.37%) 77.81 76.09 - 80.89 1.3545 times
Fri 02 May 2025 78.46 (2.97%) 75.94 73.86 - 79.25 1.4259 times
Fri 25 April 2025 76.20 (2.61%) 72.93 70.46 - 77.03 1.0508 times
Thu 17 April 2025 74.26 (0.5%) 74.52 71.67 - 76.50 0.6546 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.00 0.4986 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 75.88 and 84.96

Monthly Target 169.5
Monthly Target 273.17
Monthly Target 378.58
Monthly Target 482.25
Monthly Target 587.66

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.8675 times
Wed 30 April 2025 76.32 (-2.85%) 79.68 68.99 - 81.77 1.2345 times
Fri 28 March 2025 78.56 (-10.11%) 86.87 74.59 - 88.49 1.1653 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.8544 times
Fri 31 January 2025 88.63 (-4.02%) 92.62 82.85 - 93.22 1.1285 times
Tue 31 December 2024 92.34 (-13.38%) 103.73 89.29 - 104.24 0.7382 times
Tue 26 November 2024 106.60 (7.93%) 99.93 96.95 - 108.76 0.8343 times
Thu 31 October 2024 98.77 (2.94%) 95.34 90.30 - 110.67 1.4119 times
Mon 30 September 2024 95.95 (7.37%) 88.72 86.52 - 97.57 0.9201 times
Fri 30 August 2024 89.36 (4.12%) 86.11 77.76 - 89.66 0.8453 times
Wed 31 July 2024 85.82 (18.27%) 72.81 70.70 - 87.77 1.0596 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 77.17
12 day DMA 79.06
20 day DMA 79.4
35 day DMA 77.57
50 day DMA 76.88
100 day DMA 80.99
150 day DMA 86.3
200 day DMA 88.25

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4277.7177.83
12 day EMA78.2378.4878.66
20 day EMA78.3878.5478.65
35 day EMA78.0378.178.14
50 day EMA77.1477.1577.14

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1777.0277.07
12 day SMA79.0679.4979.86
20 day SMA79.479.4879.44
35 day SMA77.5777.4977.39
50 day SMA76.8876.9276.98
100 day SMA80.9981.0881.17
150 day SMA86.386.4686.61
200 day SMA88.2588.2988.33
Back to top | Use Dark Theme