Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 13.77 and 13.92

Daily Target 113.74
Daily Target 213.8
Daily Target 313.886666666667
Daily Target 413.95
Daily Target 514.04

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 31 October 2025 13.87 (-0.14%) 13.97 13.82 - 13.97 0.5862 times
Thu 30 October 2025 13.89 (0.14%) 13.84 13.78 - 13.89 0.7905 times
Wed 29 October 2025 13.87 (0.14%) 13.82 13.77 - 13.91 0.7802 times
Tue 28 October 2025 13.85 (0%) 13.84 13.75 - 13.86 2.2848 times
Mon 27 October 2025 13.85 (0%) 13.81 13.77 - 13.86 1.3725 times
Mon 27 October 2025 13.85 (0%) 13.81 13.77 - 13.86 1.3725 times
Fri 24 October 2025 13.85 (-0.14%) 13.76 13.75 - 13.86 0.9556 times
Thu 23 October 2025 13.87 (0.14%) 13.78 13.78 - 13.91 0.7843 times
Wed 22 October 2025 13.85 (-0.22%) 13.83 13.83 - 13.88 0.3901 times
Tue 21 October 2025 13.88 (0.22%) 13.79 13.79 - 13.89 0.6832 times
Mon 20 October 2025 13.85 (0%) 13.78 13.78 - 13.89 0.6563 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.81 and 14.03

Weekly Target 113.64
Weekly Target 213.76
Weekly Target 313.863333333333
Weekly Target 413.98
Weekly Target 514.08

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 31 October 2025 13.87 (0.14%) 13.81 13.75 - 13.97 1.3044 times
Mon 27 October 2025 13.85 (0%) 13.81 13.77 - 13.86 0.3079 times
Fri 24 October 2025 13.85 (0%) 13.78 13.75 - 13.91 0.7784 times
Fri 17 October 2025 13.85 (-0.07%) 13.91 13.71 - 14.00 1.6368 times
Fri 10 October 2025 13.86 (-1.07%) 13.93 13.75 - 13.96 1.1398 times
Fri 03 October 2025 14.01 (-0.07%) 13.96 13.91 - 14.11 1.1836 times
Fri 26 September 2025 14.02 (-0.57%) 14.14 13.99 - 14.19 1.0553 times
Fri 19 September 2025 14.10 (-0.21%) 14.09 14.06 - 14.19 1.247 times
Fri 12 September 2025 14.13 (-1.05%) 14.28 14.10 - 14.32 0.9182 times
Fri 05 September 2025 14.28 (0.07%) 14.27 14.22 - 14.31 0.4288 times
Fri 29 August 2025 14.27 (0%) 14.26 14.19 - 14.27 0.2292 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.62 and 13.96

Monthly Target 113.54
Monthly Target 213.7
Monthly Target 313.876666666667
Monthly Target 414.04
Monthly Target 514.22

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3062 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 0.961 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.7565 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.8754 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5069 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.7149 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.2111 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 1.0292 times
Fri 28 February 2025 14.13 (-3.22%) 14.59 14.01 - 14.68 1.3125 times
Fri 31 January 2025 14.60 (1.81%) 14.38 14.17 - 14.65 1.3264 times
Tue 31 December 2024 14.34 (-0.9%) 14.80 14.25 - 14.80 0.9087 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BSL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.86
20 day DMA 13.86
35 day DMA 13.94
50 day DMA 14.02
100 day DMA 14.12
150 day DMA 14.09
200 day DMA 14.14

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8713.86
12 day EMA13.8813.8813.88
20 day EMA13.913.913.9
35 day EMA13.9513.9513.95
50 day EMA14.0114.0214.03

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8613.85
12 day SMA13.8613.8613.86
20 day SMA13.8613.8613.87
35 day SMA13.9413.9513.95
50 day SMA14.0214.0314.04
100 day SMA14.1214.1214.13
150 day SMA14.0914.0914.09
200 day SMA14.1414.1414.14
Back to top | Use Dark Theme