BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 14.04 and 14.14
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.123333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.22 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.09 (-0.21%) | 14.18 | 14.09 - 14.19 | 1.6609 times | Thu 29 May 2025 | 14.12 (0.36%) | 14.07 | 14.06 - 14.14 | 0.6257 times | Wed 28 May 2025 | 14.07 (0.14%) | 14.06 | 14.06 - 14.11 | 1.3091 times | Tue 27 May 2025 | 14.05 (-0.28%) | 14.08 | 14.05 - 14.17 | 1.4475 times | Fri 23 May 2025 | 14.09 (0.14%) | 14.01 | 14.01 - 14.20 | 0.4469 times | Thu 22 May 2025 | 14.07 (-0.42%) | 14.09 | 14.01 - 14.11 | 0.6776 times | Wed 21 May 2025 | 14.13 (-0.35%) | 14.13 | 14.10 - 14.21 | 0.5161 times | Tue 20 May 2025 | 14.18 (0%) | 14.15 | 14.14 - 14.23 | 1.2774 times | Tue 20 May 2025 | 14.18 (-0.07%) | 14.15 | 14.14 - 14.23 | 1.2774 times | Mon 19 May 2025 | 14.19 (-0.42%) | 14.19 | 14.18 - 14.25 | 0.7612 times | Fri 16 May 2025 | 14.25 (-0.07%) | 14.23 | 14.22 - 14.30 | 0.9314 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 14.07 and 14.21
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.09 (0%) | 14.08 | 14.05 - 14.19 | 1.7985 times | Fri 23 May 2025 | 14.09 (-0.63%) | 14.15 | 14.01 - 14.23 | 1.0406 times | Tue 20 May 2025 | 14.18 (-0.49%) | 14.19 | 14.14 - 14.25 | 0.727 times | Fri 16 May 2025 | 14.25 (0.85%) | 14.15 | 14.14 - 14.30 | 1.7635 times | Fri 09 May 2025 | 14.13 (0.14%) | 14.03 | 14.03 - 14.24 | 1.6792 times | Fri 02 May 2025 | 14.11 (0.64%) | 14.10 | 13.97 - 14.15 | 1.2782 times | Fri 25 April 2025 | 14.02 (1.01%) | 13.87 | 13.72 - 14.14 | 1.2463 times | Thu 17 April 2025 | 13.88 (0.87%) | 13.87 | 13.73 - 14.03 | 0.4666 times | Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times | Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times | Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0.1302 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.91 and 14.2
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.6458 times | Wed 30 April 2025 | 14.10 (-0.77%) | 14.16 | 13.47 - 14.24 | 1.3748 times | Fri 28 March 2025 | 14.21 (0.57%) | 14.13 | 14.03 - 14.24 | 0.817 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.1928 times | Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.1879 times | Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.7708 times | Tue 26 November 2024 | 14.47 (2.05%) | 14.18 | 14.11 - 14.60 | 0.9276 times | Thu 31 October 2024 | 14.18 (0.42%) | 14.16 | 13.96 - 14.33 | 1.194 times | Mon 30 September 2024 | 14.12 (-1.12%) | 14.26 | 14.00 - 14.46 | 0.9716 times | Fri 30 August 2024 | 14.28 (-0.07%) | 14.36 | 13.76 - 14.47 | 0.9177 times | Wed 31 July 2024 | 14.29 (2%) | 14.08 | 13.85 - 14.40 | 0.9047 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.1 | 14.09 |
| 12 day EMA | 14.11 | 14.11 | 14.11 |
| 20 day EMA | 14.11 | 14.11 | 14.11 |
| 35 day EMA | 14.05 | 14.05 | 14.05 |
| 50 day EMA | 14 | 14 | 13.99 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.08 | 14.08 |
| 12 day SMA | 14.14 | 14.15 | 14.15 |
| 20 day SMA | 14.14 | 14.14 | 14.14 |
| 35 day SMA | 14.04 | 14.03 | 14.02 |
| 50 day SMA | 13.98 | 13.99 | 13.99 |
| 100 day SMA | 14.13 | 14.13 | 14.13 |
| 150 day SMA | 14.23 | 14.23 | 14.23 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.