BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.77 and 13.92
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.886666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.04 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.87 (-0.14%) | 13.97 | 13.82 - 13.97 | 0.5862 times | Thu 30 October 2025 | 13.89 (0.14%) | 13.84 | 13.78 - 13.89 | 0.7905 times | Wed 29 October 2025 | 13.87 (0.14%) | 13.82 | 13.77 - 13.91 | 0.7802 times | Tue 28 October 2025 | 13.85 (0%) | 13.84 | 13.75 - 13.86 | 2.2848 times | Mon 27 October 2025 | 13.85 (0%) | 13.81 | 13.77 - 13.86 | 1.3725 times | Mon 27 October 2025 | 13.85 (0%) | 13.81 | 13.77 - 13.86 | 1.3725 times | Fri 24 October 2025 | 13.85 (-0.14%) | 13.76 | 13.75 - 13.86 | 0.9556 times | Thu 23 October 2025 | 13.87 (0.14%) | 13.78 | 13.78 - 13.91 | 0.7843 times | Wed 22 October 2025 | 13.85 (-0.22%) | 13.83 | 13.83 - 13.88 | 0.3901 times | Tue 21 October 2025 | 13.88 (0.22%) | 13.79 | 13.79 - 13.89 | 0.6832 times | Mon 20 October 2025 | 13.85 (0%) | 13.78 | 13.78 - 13.89 | 0.6563 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.81 and 14.03
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.87 (0.14%) | 13.81 | 13.75 - 13.97 | 1.3044 times | Mon 27 October 2025 | 13.85 (0%) | 13.81 | 13.77 - 13.86 | 0.3079 times | Fri 24 October 2025 | 13.85 (0%) | 13.78 | 13.75 - 13.91 | 0.7784 times | Fri 17 October 2025 | 13.85 (-0.07%) | 13.91 | 13.71 - 14.00 | 1.6368 times | Fri 10 October 2025 | 13.86 (-1.07%) | 13.93 | 13.75 - 13.96 | 1.1398 times | Fri 03 October 2025 | 14.01 (-0.07%) | 13.96 | 13.91 - 14.11 | 1.1836 times | Fri 26 September 2025 | 14.02 (-0.57%) | 14.14 | 13.99 - 14.19 | 1.0553 times | Fri 19 September 2025 | 14.10 (-0.21%) | 14.09 | 14.06 - 14.19 | 1.247 times | Fri 12 September 2025 | 14.13 (-1.05%) | 14.28 | 14.10 - 14.32 | 0.9182 times | Fri 05 September 2025 | 14.28 (0.07%) | 14.27 | 14.22 - 14.31 | 0.4288 times | Fri 29 August 2025 | 14.27 (0%) | 14.26 | 14.19 - 14.27 | 0.2292 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.62 and 13.96
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3062 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.961 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7565 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.8754 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5069 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7149 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.2111 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.0292 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.3125 times | Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.3264 times | Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.9087 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BSL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.87 | 13.86 |
| 12 day EMA | 13.88 | 13.88 | 13.88 |
| 20 day EMA | 13.9 | 13.9 | 13.9 |
| 35 day EMA | 13.95 | 13.95 | 13.95 |
| 50 day EMA | 14.01 | 14.02 | 14.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.86 | 13.85 |
| 12 day SMA | 13.86 | 13.86 | 13.86 |
| 20 day SMA | 13.86 | 13.86 | 13.87 |
| 35 day SMA | 13.94 | 13.95 | 13.95 |
| 50 day SMA | 14.02 | 14.03 | 14.04 |
| 100 day SMA | 14.12 | 14.12 | 14.13 |
| 150 day SMA | 14.09 | 14.09 | 14.09 |
| 200 day SMA | 14.14 | 14.14 | 14.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
