ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 7.94 and 8.06
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.09 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.98 (-0.13%) | 7.94 | 7.90 - 8.02 | 1.3767 times | Thu 29 May 2025 | 7.99 (0.76%) | 7.93 | 7.93 - 8.04 | 0.6247 times | Wed 28 May 2025 | 7.93 (-0.13%) | 7.92 | 7.90 - 7.98 | 0.7301 times | Tue 27 May 2025 | 7.94 (1.79%) | 7.91 | 7.80 - 8.01 | 1.3918 times | Fri 23 May 2025 | 7.80 (-0.51%) | 7.80 | 7.77 - 7.85 | 1.2902 times | Thu 22 May 2025 | 7.84 (-1.13%) | 7.90 | 7.78 - 7.90 | 1.3237 times | Wed 21 May 2025 | 7.93 (-3.41%) | 8.13 | 7.91 - 8.17 | 1.1976 times | Tue 20 May 2025 | 8.21 (0%) | 8.28 | 8.17 - 8.30 | 0.6496 times | Tue 20 May 2025 | 8.21 (-1.08%) | 8.28 | 8.17 - 8.30 | 0.6496 times | Mon 19 May 2025 | 8.30 (0.61%) | 8.17 | 8.15 - 8.33 | 0.766 times | Fri 16 May 2025 | 8.25 (0.86%) | 8.20 | 8.18 - 8.26 | 1.4942 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 7.89 and 8.13
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.98 (2.31%) | 7.91 | 7.80 - 8.04 | 1.1515 times | Fri 23 May 2025 | 7.80 (-4.99%) | 8.28 | 7.77 - 8.30 | 1.2459 times | Tue 20 May 2025 | 8.21 (-0.48%) | 8.17 | 8.15 - 8.33 | 0.3953 times | Fri 16 May 2025 | 8.25 (4.83%) | 7.99 | 7.86 - 8.26 | 1.6822 times | Fri 09 May 2025 | 7.87 (-4.61%) | 8.23 | 7.84 - 8.23 | 1.5787 times | Fri 02 May 2025 | 8.25 (6.87%) | 7.70 | 7.67 - 8.33 | 1.9696 times | Fri 25 April 2025 | 7.72 (-1.4%) | 7.76 | 7.55 - 7.82 | 1.3442 times | Thu 17 April 2025 | 7.83 (2.09%) | 7.72 | 7.61 - 7.91 | 0.6325 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.72 | 7.61 - 7.80 | 0 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 7.88 and 8.44
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.7904 times | Wed 30 April 2025 | 7.91 (-9.6%) | 8.77 | 6.89 - 8.89 | 1.0654 times | Fri 28 March 2025 | 8.75 (-3.31%) | 9.03 | 8.39 - 9.13 | 0.8723 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.941 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.6821 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7573 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.8323 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 0.9781 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.019 times | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.0621 times | Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.9447 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apartment Investment AIV is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 7.94 |
| 12 day EMA | 7.99 | 7.99 | 7.99 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 7.93 | 7.93 | 7.93 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.9 | 7.89 |
| 12 day SMA | 8.05 | 8.05 | 8.05 |
| 20 day SMA | 8.03 | 8.05 | 8.05 |
| 35 day SMA | 7.93 | 7.92 | 7.91 |
| 50 day SMA | 7.86 | 7.88 | 7.89 |
| 100 day SMA | 8.37 | 8.39 | 8.4 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 8.58 | 8.59 | 8.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.