ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.24 and 5.35
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.43 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.32 (-0.56%) | 5.33 | 5.26 - 5.37 | 1.3044 times | Thu 30 October 2025 | 5.35 (-0.37%) | 5.38 | 5.35 - 5.44 | 0.4744 times | Wed 29 October 2025 | 5.37 (-2.89%) | 5.49 | 5.36 - 5.49 | 0.8556 times | Tue 28 October 2025 | 5.53 (-1.25%) | 5.55 | 5.49 - 5.58 | 0.5663 times | Mon 27 October 2025 | 5.60 (0%) | 5.73 | 5.60 - 5.75 | 0.6498 times | Mon 27 October 2025 | 5.60 (-2.27%) | 5.73 | 5.60 - 5.75 | 0.6498 times | Fri 24 October 2025 | 5.73 (0.7%) | 5.71 | 5.69 - 5.75 | 0.57 times | Thu 23 October 2025 | 5.69 (0.35%) | 5.66 | 5.65 - 5.77 | 3.409 times | Wed 22 October 2025 | 5.67 (0.53%) | 5.66 | 5.49 - 5.70 | 0.7235 times | Tue 21 October 2025 | 5.64 (-0.35%) | 5.66 | 5.63 - 5.73 | 0.7971 times | Mon 20 October 2025 | 5.66 (2.35%) | 5.53 | 5.53 - 5.67 | 0.5116 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.05 and 5.54
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.32 (-5%) | 5.73 | 5.26 - 5.75 | 0.8499 times | Mon 27 October 2025 | 5.60 (-2.27%) | 5.73 | 5.60 - 5.75 | 0.1434 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.3267 times | Fri 17 October 2025 | 5.53 (-28.27%) | 7.71 | 5.49 - 8.01 | 1.5589 times | Fri 10 October 2025 | 7.71 (-1.03%) | 7.95 | 7.49 - 7.95 | 0.7374 times | Fri 03 October 2025 | 7.79 (0.65%) | 7.75 | 7.66 - 8.00 | 1.5723 times | Fri 26 September 2025 | 7.74 (-1.4%) | 7.89 | 7.66 - 8.03 | 0.9874 times | Fri 19 September 2025 | 7.85 (4.53%) | 7.50 | 7.40 - 7.98 | 1.6476 times | Fri 12 September 2025 | 7.51 (-4.09%) | 7.78 | 7.48 - 7.82 | 0.7088 times | Fri 05 September 2025 | 7.83 (0%) | 7.75 | 7.61 - 7.89 | 0.4676 times | Fri 29 August 2025 | 7.83 (0%) | 7.83 | 7.80 - 7.86 | 0.0942 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 3.92 and 6.67
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.7231 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.7027 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.4669 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.7328 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7721 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.5418 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.6746 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.6497 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.6192 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.1172 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.5331 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Tomorrow's movement Prediction of Apartment Investment AIV is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.56 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.48 | 5.55 |
| 12 day EMA | 5.75 | 5.83 | 5.92 |
| 20 day EMA | 6.13 | 6.22 | 6.31 |
| 35 day EMA | 6.57 | 6.64 | 6.72 |
| 50 day EMA | 7.05 | 7.12 | 7.19 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.49 | 5.57 |
| 12 day SMA | 5.56 | 5.57 | 5.78 |
| 20 day SMA | 6.31 | 6.43 | 6.55 |
| 35 day SMA | 6.94 | 7 | 7.06 |
| 50 day SMA | 7.17 | 7.22 | 7.27 |
| 100 day SMA | 7.79 | 7.82 | 7.85 |
| 150 day SMA | 7.83 | 7.86 | 7.88 |
| 200 day SMA | 8.1 | 8.11 | 8.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.