NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 59.84 and 60.86
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.603333333333 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.62 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.59 (-1.38%) | 61.00 | 60.10 - 61.12 | 1.279 times | Thu 29 May 2025 | 61.44 (-0.55%) | 62.49 | 61.13 - 62.90 | 0.8622 times | Wed 28 May 2025 | 61.78 (-1.67%) | 62.74 | 61.56 - 63.11 | 0.6977 times | Tue 27 May 2025 | 62.83 (4.68%) | 61.13 | 60.84 - 62.84 | 1.1724 times | Fri 23 May 2025 | 60.02 (-2.12%) | 59.86 | 59.49 - 60.38 | 1.0062 times | Thu 22 May 2025 | 61.32 (2.23%) | 60.58 | 60.16 - 61.62 | 1.1811 times | Wed 21 May 2025 | 59.98 (-4.12%) | 61.17 | 59.88 - 61.76 | 1.2208 times | Tue 20 May 2025 | 62.56 (0%) | 62.50 | 62.28 - 63.19 | 0.7588 times | Tue 20 May 2025 | 62.56 (0.77%) | 62.50 | 62.28 - 63.19 | 0.7588 times | Mon 19 May 2025 | 62.08 (-1.63%) | 62.15 | 61.76 - 62.43 | 1.063 times | Fri 16 May 2025 | 63.11 (1.14%) | 62.50 | 62.50 - 63.75 | 0.9059 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 58.84 and 61.85
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.59 (0.95%) | 61.13 | 60.10 - 63.11 | 1.3019 times | Fri 23 May 2025 | 60.02 (-4.06%) | 62.50 | 59.49 - 63.19 | 1.3523 times | Tue 20 May 2025 | 62.56 (-0.87%) | 62.15 | 61.76 - 63.19 | 0.5912 times | Fri 16 May 2025 | 63.11 (8.25%) | 62.38 | 60.42 - 63.75 | 2.0055 times | Fri 09 May 2025 | 58.30 (-0.49%) | 58.12 | 56.79 - 60.38 | 1.634 times | Fri 02 May 2025 | 58.59 (1.68%) | 57.73 | 54.75 - 58.70 | 1.5666 times | Fri 25 April 2025 | 57.62 (3.34%) | 55.23 | 53.50 - 58.70 | 1.1183 times | Thu 17 April 2025 | 55.76 (4.13%) | 54.72 | 53.34 - 56.02 | 0.4301 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 58.43 and 65.92
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.072 times | Wed 30 April 2025 | 56.40 (-10.89%) | 63.83 | 52.28 - 65.40 | 2.0435 times | Fri 28 March 2025 | 63.29 (-20.32%) | 79.99 | 63.14 - 80.96 | 1.0312 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9905 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9212 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.689 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6689 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.8741 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.8621 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.8476 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.34 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term but the sell signal is initial and weak.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.72 |
| 20 day DMA | 60.88 |
| 35 day DMA | 58.77 |
| 50 day DMA | 57.64 |
| 100 day DMA | 65.91 |
| 150 day DMA | 69.07 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.59 | 61.66 |
| 12 day EMA | 61.18 | 61.29 | 61.26 |
| 20 day EMA | 60.66 | 60.67 | 60.59 |
| 35 day EMA | 59.8 | 59.75 | 59.65 |
| 50 day EMA | 58.64 | 58.56 | 58.44 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.48 | 61.19 |
| 12 day SMA | 61.72 | 61.82 | 61.9 |
| 20 day SMA | 60.88 | 60.78 | 60.55 |
| 35 day SMA | 58.77 | 58.57 | 58.34 |
| 50 day SMA | 57.64 | 57.73 | 57.79 |
| 100 day SMA | 65.91 | 66.01 | 66.1 |
| 150 day SMA | 69.07 | 69.19 | 69.31 |
| 200 day SMA | 72.41 | 72.53 | 72.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.