Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong Daily Stock price targets for NuveenGlobal JGH are 12.91 and 13

Daily Target 112.89
Daily Target 212.92
Daily Target 312.976666666667
Daily Target 413.01
Daily Target 513.07

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Fri 31 October 2025 12.96 (-0.23%) 13.03 12.94 - 13.03 1.3592 times
Thu 30 October 2025 12.99 (-0.23%) 13.04 12.97 - 13.05 0.4559 times
Wed 29 October 2025 13.02 (-0.23%) 13.06 13.02 - 13.08 0.6587 times
Tue 28 October 2025 13.05 (0.15%) 13.09 13.03 - 13.12 1.1722 times
Mon 27 October 2025 13.03 (0%) 13.09 13.01 - 13.15 0.9861 times
Mon 27 October 2025 13.03 (-0.31%) 13.09 13.01 - 13.15 0.9861 times
Fri 24 October 2025 13.07 (0.62%) 13.05 13.02 - 13.10 0.8066 times
Thu 23 October 2025 12.99 (0%) 13.06 12.98 - 13.06 0.5963 times
Wed 22 October 2025 12.99 (0.23%) 13.00 12.96 - 13.01 0.3349 times
Tue 21 October 2025 12.96 (-1.29%) 13.05 12.93 - 13.05 2.644 times
Mon 20 October 2025 13.13 (1.86%) 12.89 12.89 - 13.23 1.3341 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.85 and 13.06

Weekly Target 112.81
Weekly Target 212.88
Weekly Target 313.016666666667
Weekly Target 413.09
Weekly Target 513.23

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Fri 31 October 2025 12.96 (-0.54%) 13.09 12.94 - 13.15 1.0188 times
Mon 27 October 2025 13.03 (-0.31%) 13.09 13.01 - 13.15 0.2169 times
Fri 24 October 2025 13.07 (1.4%) 12.89 12.89 - 13.23 1.2571 times
Fri 17 October 2025 12.89 (-5.77%) 13.21 12.75 - 13.36 3.6452 times
Tue 07 October 2025 13.68 (2.32%) 13.43 13.42 - 13.69 0.3442 times
Fri 03 October 2025 13.37 (-1.47%) 13.53 13.34 - 13.60 0.9086 times
Fri 26 September 2025 13.57 (0%) 13.59 13.50 - 13.65 0.4792 times
Fri 19 September 2025 13.57 (-0.07%) 13.57 13.48 - 13.64 0.6967 times
Fri 12 September 2025 13.58 (0.22%) 13.64 13.45 - 13.65 0.8113 times
Fri 05 September 2025 13.55 (-0.22%) 13.58 13.40 - 13.61 0.622 times
Fri 29 August 2025 13.58 (0%) 13.52 13.49 - 13.62 0.1968 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.39 and 13.33

Monthly Target 112.19
Monthly Target 212.58
Monthly Target 313.133333333333
Monthly Target 413.52
Monthly Target 514.07

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 2.5192 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 1.0385 times
Fri 29 August 2025 13.58 (2.72%) 13.23 13.14 - 13.65 1.0351 times
Thu 31 July 2025 13.22 (2.24%) 12.96 12.89 - 13.25 0.8114 times
Mon 30 June 2025 12.93 (2.05%) 12.69 12.50 - 12.93 0.6777 times
Fri 30 May 2025 12.67 (2.18%) 12.50 12.35 - 12.79 0.7201 times
Wed 30 April 2025 12.40 (-5.2%) 13.12 10.51 - 13.12 1.1477 times
Mon 31 March 2025 13.08 (-2.17%) 13.42 12.75 - 13.48 0.6827 times
Fri 28 February 2025 13.37 (0.75%) 13.27 13.11 - 13.47 0.563 times
Fri 31 January 2025 13.27 (3.35%) 12.86 12.80 - 13.30 0.8046 times
Tue 31 December 2024 12.84 (-2.06%) 13.32 12.65 - 13.38 0.7899 times

 monthly chart NuveenGlobal

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenGlobal in short term and the sell signal is strong.

NuveenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.01
20 day DMA 13.12
35 day DMA 13.31
50 day DMA 13.37
100 day DMA 13.2
150 day DMA 12.9
200 day DMA 12.97

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0213.03
12 day EMA13.0513.0713.08
20 day EMA13.1113.1313.15
35 day EMA13.2213.2413.26
50 day EMA13.3413.3613.38

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0213.04
12 day SMA13.0113.0113.02
20 day SMA13.1213.1513.17
35 day SMA13.3113.3213.34
50 day SMA13.3713.3813.39
100 day SMA13.213.213.2
150 day SMA12.912.912.9
200 day SMA12.9712.9712.97
Back to top | Use Dark Theme