L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 241.85 and 244.94
| Daily Target 1 | 239.34 |
| Daily Target 2 | 241.27 |
| Daily Target 3 | 242.43333333333 |
| Daily Target 4 | 244.36 |
| Daily Target 5 | 245.52 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 243.19 (0.01%) | 242.00 | 240.51 - 243.60 | 0.5318 times | Mon 02 June 2025 | 243.16 (-0.48%) | 244.83 | 240.85 - 244.83 | 0.5875 times | Fri 30 May 2025 | 244.34 (0.38%) | 244.72 | 241.77 - 245.10 | 1.2215 times | Thu 29 May 2025 | 243.42 (-0.39%) | 242.19 | 241.11 - 243.92 | 0.9124 times | Wed 28 May 2025 | 244.37 (-1.42%) | 248.73 | 242.55 - 249.13 | 1.2303 times | Tue 27 May 2025 | 247.90 (4.38%) | 240.10 | 238.17 - 248.47 | 1.2165 times | Fri 23 May 2025 | 237.49 (-0.71%) | 237.00 | 235.72 - 238.46 | 1.035 times | Thu 22 May 2025 | 239.19 (2.84%) | 233.00 | 232.73 - 240.87 | 1.6214 times | Wed 21 May 2025 | 232.59 (0.77%) | 241.70 | 231.35 - 241.70 | 1.1849 times | Tue 20 May 2025 | 230.82 (0%) | 230.02 | 229.10 - 232.00 | 0.4589 times | Tue 20 May 2025 | 230.82 (-0.06%) | 230.02 | 229.10 - 232.00 | 0.4589 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 239.69 and 244.01
| Weekly Target 1 | 238.52 |
| Weekly Target 2 | 240.86 |
| Weekly Target 3 | 242.84333333333 |
| Weekly Target 4 | 245.18 |
| Weekly Target 5 | 247.16 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 243.19 (-0.47%) | 244.83 | 240.51 - 244.83 | 0.4981 times | Fri 30 May 2025 | 244.34 (2.88%) | 240.10 | 238.17 - 249.13 | 2.0383 times | Fri 23 May 2025 | 237.49 (2.89%) | 230.02 | 229.10 - 241.70 | 1.9135 times | Tue 20 May 2025 | 230.82 (0.27%) | 230.15 | 229.10 - 232.00 | 0.4553 times | Fri 16 May 2025 | 230.20 (4.93%) | 221.71 | 214.10 - 230.47 | 1.3945 times | Fri 09 May 2025 | 219.39 (-0.16%) | 220.00 | 214.35 - 220.96 | 1.0979 times | Fri 02 May 2025 | 219.75 (1.7%) | 218.13 | 214.41 - 226.79 | 1.3184 times | Fri 25 April 2025 | 216.08 (-0.98%) | 217.15 | 208.11 - 219.46 | 1.0086 times | Thu 17 April 2025 | 218.22 (-0.3%) | 222.27 | 214.68 - 222.89 | 0.2755 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 239.69 and 244.01
| Monthly Target 1 | 238.52 |
| Monthly Target 2 | 240.86 |
| Monthly Target 3 | 242.84333333333 |
| Monthly Target 4 | 245.18 |
| Monthly Target 5 | 247.16 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 243.19 (-0.47%) | 244.83 | 240.51 - 244.83 | 0.1136 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.7152 times | Wed 30 April 2025 | 220.02 (5.91%) | 209.49 | 195.72 - 224.19 | 1.6541 times | Fri 28 March 2025 | 207.75 (0.8%) | 207.60 | 204.80 - 227.37 | 1.0524 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.297 times | Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.2662 times | Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.7606 times | Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.7464 times | Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.7198 times | Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.6747 times | Fri 30 August 2024 | 236.67 (4.31%) | 227.53 | 224.35 - 236.94 | 0.7029 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 212, while middle bands are at 222 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.01 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 243.7 |
| 12 day DMA | 239.02 |
| 20 day DMA | 231.9 |
| 35 day DMA | 225.97 |
| 50 day DMA | 222.24 |
| 100 day DMA | 215.69 |
| 150 day DMA | 220.18 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.91 | 242.77 | 242.57 |
| 12 day EMA | 238.79 | 237.99 | 237.05 |
| 20 day EMA | 234.36 | 233.43 | 232.41 |
| 35 day EMA | 228.67 | 227.81 | 226.91 |
| 50 day EMA | 223.4 | 222.59 | 221.75 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.7 | 244.64 | 243.5 |
| 12 day SMA | 239.02 | 237.94 | 236.58 |
| 20 day SMA | 231.9 | 230.55 | 229.33 |
| 35 day SMA | 225.97 | 225.28 | 224.58 |
| 50 day SMA | 222.24 | 221.61 | 220.94 |
| 100 day SMA | 215.69 | 215.44 | 215.19 |
| 150 day SMA | 220.18 | 220.21 | 220.24 |
| 200 day SMA | 224.81 | 224.74 | 224.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.