L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 285.11 and 291.92
| Daily Target 1 | 283.78 |
| Daily Target 2 | 286.44 |
| Daily Target 3 | 290.59 |
| Daily Target 4 | 293.25 |
| Daily Target 5 | 297.4 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 289.10 (-2.3%) | 293.99 | 287.93 - 294.74 | 1.753 times | Thu 30 October 2025 | 295.90 (3.15%) | 284.08 | 282.39 - 305.16 | 2.0616 times | Wed 29 October 2025 | 286.87 (-0.18%) | 287.30 | 285.44 - 289.57 | 0.8313 times | Tue 28 October 2025 | 287.38 (-1.29%) | 290.69 | 287.07 - 291.94 | 0.7859 times | Mon 27 October 2025 | 291.14 (0%) | 293.56 | 290.31 - 294.94 | 0.8558 times | Mon 27 October 2025 | 291.14 (-0.7%) | 293.56 | 290.31 - 294.94 | 0.8558 times | Fri 24 October 2025 | 293.20 (-0.03%) | 295.68 | 292.57 - 296.30 | 0.6506 times | Thu 23 October 2025 | 293.28 (1.49%) | 290.15 | 290.15 - 294.20 | 0.5211 times | Wed 22 October 2025 | 288.97 (-1.14%) | 292.30 | 288.72 - 293.50 | 0.8898 times | Tue 21 October 2025 | 292.30 (0.6%) | 290.40 | 288.55 - 293.82 | 0.7951 times | Mon 20 October 2025 | 290.56 (2.36%) | 286.26 | 285.97 - 291.65 | 0.5858 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 274.36 and 297.13
| Weekly Target 1 | 269.45 |
| Weekly Target 2 | 279.27 |
| Weekly Target 3 | 292.21666666667 |
| Weekly Target 4 | 302.04 |
| Weekly Target 5 | 314.99 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 289.10 (-0.7%) | 293.56 | 282.39 - 305.16 | 1.7524 times | Mon 27 October 2025 | 291.14 (-0.7%) | 293.56 | 290.31 - 294.94 | 0.2385 times | Fri 24 October 2025 | 293.20 (3.29%) | 286.26 | 285.97 - 296.30 | 0.9595 times | Fri 17 October 2025 | 283.87 (-5.83%) | 291.38 | 282.27 - 301.99 | 1.1768 times | Tue 07 October 2025 | 301.43 (1.36%) | 300.00 | 296.60 - 304.05 | 0.3091 times | Fri 03 October 2025 | 297.39 (1.3%) | 297.83 | 294.77 - 305.94 | 1.1691 times | Fri 26 September 2025 | 293.56 (3.39%) | 284.00 | 281.49 - 293.94 | 1.0957 times | Fri 19 September 2025 | 283.94 (1.7%) | 278.81 | 278.47 - 286.81 | 1.0896 times | Fri 12 September 2025 | 279.20 (2.5%) | 271.71 | 268.60 - 281.68 | 1.1251 times | Fri 05 September 2025 | 272.39 (-1.88%) | 277.57 | 269.02 - 277.95 | 1.0841 times | Fri 29 August 2025 | 277.62 (0%) | 277.69 | 275.54 - 278.39 | 0.2857 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 274.24 and 297.13
| Monthly Target 1 | 269.29 |
| Monthly Target 2 | 279.19 |
| Monthly Target 3 | 292.17666666667 |
| Monthly Target 4 | 302.08 |
| Monthly Target 5 | 315.07 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8172 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8084 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.8739 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.0435 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 0.9559 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.3741 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2065 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.9074 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.0127 times | Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.0005 times | Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.6263 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 283, while middle bands are at 288 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.26 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 290.08 |
| 12 day DMA | 290.31 |
| 20 day DMA | 292.45 |
| 35 day DMA | 290.39 |
| 50 day DMA | 285.85 |
| 100 day DMA | 273.71 |
| 150 day DMA | 256.65 |
| 200 day DMA | 244.98 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.57 | 291.31 | 289.01 |
| 12 day EMA | 290.89 | 291.21 | 290.36 |
| 20 day EMA | 290.72 | 290.89 | 290.36 |
| 35 day EMA | 288.01 | 287.95 | 287.48 |
| 50 day EMA | 285.17 | 285.01 | 284.57 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.08 | 290.49 | 289.95 |
| 12 day SMA | 290.31 | 289.91 | 289.39 |
| 20 day SMA | 292.45 | 293.02 | 293.5 |
| 35 day SMA | 290.39 | 290.01 | 289.29 |
| 50 day SMA | 285.85 | 285.59 | 285.11 |
| 100 day SMA | 273.71 | 273.24 | 272.71 |
| 150 day SMA | 256.65 | 256.14 | 255.57 |
| 200 day SMA | 244.98 | 244.61 | 244.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.