L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 279.24 and 283.94
Daily Target 1 | 278.36 |
Daily Target 2 | 280.11 |
Daily Target 3 | 283.06 |
Daily Target 4 | 284.81 |
Daily Target 5 | 287.76 |
Daily price and volume L3harris Technologies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 281.86 (-0.85%) | 284.16 | 281.31 - 286.01 | 0.7331 times | Tue 16 September 2025 | 284.27 (0.84%) | 283.63 | 282.26 - 286.81 | 1.3338 times | Mon 15 September 2025 | 281.89 (0.96%) | 278.81 | 278.47 - 282.22 | 0.7842 times | Fri 12 September 2025 | 279.20 (-0.51%) | 280.71 | 278.35 - 281.68 | 0.8013 times | Thu 11 September 2025 | 280.63 (1.81%) | 275.82 | 274.34 - 280.69 | 0.9492 times | Wed 10 September 2025 | 275.64 (1.82%) | 270.64 | 269.86 - 275.67 | 0.9524 times | Tue 09 September 2025 | 270.71 (-1.16%) | 272.96 | 268.60 - 273.32 | 1.0925 times | Mon 08 September 2025 | 273.89 (0.55%) | 271.71 | 269.26 - 274.70 | 1.1954 times | Fri 05 September 2025 | 272.39 (-0.22%) | 272.30 | 269.02 - 273.11 | 1.0727 times | Thu 04 September 2025 | 272.99 (-0.04%) | 273.36 | 272.31 - 274.25 | 1.0853 times | Wed 03 September 2025 | 273.11 (-0.73%) | 275.25 | 271.64 - 275.70 | 1.1205 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 280.17 and 288.51
Weekly Target 1 | 274.04 |
Weekly Target 2 | 277.95 |
Weekly Target 3 | 282.38 |
Weekly Target 4 | 286.29 |
Weekly Target 5 | 290.72 |
Weekly price and volumes for L3harris Technologies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 281.86 (0.95%) | 278.81 | 278.47 - 286.81 | 0.559 times | Fri 12 September 2025 | 279.20 (2.5%) | 271.71 | 268.60 - 281.68 | 0.9785 times | Fri 05 September 2025 | 272.39 (-1.88%) | 277.57 | 269.02 - 277.95 | 0.9429 times | Fri 29 August 2025 | 277.62 (0%) | 277.69 | 275.54 - 278.39 | 0.2485 times | Fri 29 August 2025 | 277.62 (0.67%) | 276.23 | 275.00 - 279.02 | 0.9839 times | Fri 22 August 2025 | 275.77 (1.93%) | 271.36 | 270.80 - 279.15 | 0.9072 times | Fri 15 August 2025 | 270.55 (0.31%) | 269.77 | 267.25 - 273.10 | 1.1154 times | Fri 08 August 2025 | 269.72 (-3.07%) | 277.15 | 269.14 - 280.52 | 1.1432 times | Fri 01 August 2025 | 278.26 (3.33%) | 270.60 | 267.75 - 278.95 | 1.1426 times | Fri 25 July 2025 | 269.28 (1.7%) | 265.06 | 260.22 - 280.03 | 1.979 times | Fri 18 July 2025 | 264.77 (2.01%) | 259.24 | 257.35 - 267.48 | 1.1763 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 275.23 and 293.44
Monthly Target 1 | 260.88 |
Monthly Target 2 | 271.37 |
Monthly Target 3 | 279.09 |
Monthly Target 4 | 289.58 |
Monthly Target 5 | 297.3 |
Monthly price and volumes L3harris Technologies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 281.86 (1.53%) | 277.57 | 268.60 - 286.81 | 0.4898 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9234 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1026 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.01 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4518 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2747 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.9588 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.07 times | Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.0571 times | Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.6618 times | Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.6494 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 271, while middle bands are at 274 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.11 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
DMA period | DMA value |
5 day DMA | 281.57 |
12 day DMA | 276.81 |
20 day DMA | 276.82 |
35 day DMA | 275.28 |
50 day DMA | 272.25 |
100 day DMA | 254.74 |
150 day DMA | 239.67 |
200 day DMA | 234.2 |
EMA (exponential moving average) of L3harris Technologies LHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.99 | 280.55 | 278.69 |
12 day EMA | 278.48 | 277.86 | 276.7 |
20 day EMA | 276.87 | 276.35 | 275.52 |
35 day EMA | 274.12 | 273.66 | 273.04 |
50 day EMA | 271.77 | 271.36 | 270.83 |
SMA (simple moving average) of L3harris Technologies LHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.57 | 280.33 | 277.61 |
12 day SMA | 276.81 | 276.46 | 275.9 |
20 day SMA | 276.82 | 276.54 | 275.94 |
35 day SMA | 275.28 | 275.01 | 274.59 |
50 day SMA | 272.25 | 271.75 | 271.2 |
100 day SMA | 254.74 | 254.07 | 253.37 |
150 day SMA | 239.67 | 239.18 | 238.66 |
200 day SMA | 234.2 | 234.03 | 233.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.