Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong Daily Stock price targets for L3harrisTechnologies LHX are 279.24 and 283.94

Daily Target 1278.36
Daily Target 2280.11
Daily Target 3283.06
Daily Target 4284.81
Daily Target 5287.76

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Wed 17 September 2025 281.86 (-0.85%) 284.16 281.31 - 286.01 0.7331 times
Tue 16 September 2025 284.27 (0.84%) 283.63 282.26 - 286.81 1.3338 times
Mon 15 September 2025 281.89 (0.96%) 278.81 278.47 - 282.22 0.7842 times
Fri 12 September 2025 279.20 (-0.51%) 280.71 278.35 - 281.68 0.8013 times
Thu 11 September 2025 280.63 (1.81%) 275.82 274.34 - 280.69 0.9492 times
Wed 10 September 2025 275.64 (1.82%) 270.64 269.86 - 275.67 0.9524 times
Tue 09 September 2025 270.71 (-1.16%) 272.96 268.60 - 273.32 1.0925 times
Mon 08 September 2025 273.89 (0.55%) 271.71 269.26 - 274.70 1.1954 times
Fri 05 September 2025 272.39 (-0.22%) 272.30 269.02 - 273.11 1.0727 times
Thu 04 September 2025 272.99 (-0.04%) 273.36 272.31 - 274.25 1.0853 times
Wed 03 September 2025 273.11 (-0.73%) 275.25 271.64 - 275.70 1.1205 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 280.17 and 288.51

Weekly Target 1274.04
Weekly Target 2277.95
Weekly Target 3282.38
Weekly Target 4286.29
Weekly Target 5290.72

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Wed 17 September 2025 281.86 (0.95%) 278.81 278.47 - 286.81 0.559 times
Fri 12 September 2025 279.20 (2.5%) 271.71 268.60 - 281.68 0.9785 times
Fri 05 September 2025 272.39 (-1.88%) 277.57 269.02 - 277.95 0.9429 times
Fri 29 August 2025 277.62 (0%) 277.69 275.54 - 278.39 0.2485 times
Fri 29 August 2025 277.62 (0.67%) 276.23 275.00 - 279.02 0.9839 times
Fri 22 August 2025 275.77 (1.93%) 271.36 270.80 - 279.15 0.9072 times
Fri 15 August 2025 270.55 (0.31%) 269.77 267.25 - 273.10 1.1154 times
Fri 08 August 2025 269.72 (-3.07%) 277.15 269.14 - 280.52 1.1432 times
Fri 01 August 2025 278.26 (3.33%) 270.60 267.75 - 278.95 1.1426 times
Fri 25 July 2025 269.28 (1.7%) 265.06 260.22 - 280.03 1.979 times
Fri 18 July 2025 264.77 (2.01%) 259.24 257.35 - 267.48 1.1763 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 275.23 and 293.44

Monthly Target 1260.88
Monthly Target 2271.37
Monthly Target 3279.09
Monthly Target 4289.58
Monthly Target 5297.3

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Wed 17 September 2025 281.86 (1.53%) 277.57 268.60 - 286.81 0.4898 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 0.9234 times
Thu 31 July 2025 274.82 (9.56%) 250.75 249.01 - 280.03 1.1026 times
Mon 30 June 2025 250.84 (2.66%) 244.83 237.56 - 257.79 1.01 times
Fri 30 May 2025 244.34 (11.05%) 219.72 214.10 - 249.13 1.4518 times
Wed 30 April 2025 220.02 (5.12%) 209.49 195.72 - 224.19 1.2747 times
Mon 31 March 2025 209.31 (1.55%) 207.60 204.80 - 227.37 0.9588 times
Fri 28 February 2025 206.11 (-2.78%) 211.12 193.09 - 214.10 1.07 times
Fri 31 January 2025 212.01 (0.82%) 210.25 202.76 - 224.30 1.0571 times
Tue 31 December 2024 210.28 (-14.37%) 243.34 208.35 - 243.34 0.6618 times
Tue 26 November 2024 245.58 (-0.76%) 248.57 239.41 - 265.74 0.6494 times

 monthly chart L3harrisTechnologies

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of L3harris Technologies LHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 284 and lower is at 271, while middle bands are at 274 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.11 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 281.57
12 day DMA 276.81
20 day DMA 276.82
35 day DMA 275.28
50 day DMA 272.25
100 day DMA 254.74
150 day DMA 239.67
200 day DMA 234.2

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA280.99280.55278.69
12 day EMA278.48277.86276.7
20 day EMA276.87276.35275.52
35 day EMA274.12273.66273.04
50 day EMA271.77271.36270.83

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA281.57280.33277.61
12 day SMA276.81276.46275.9
20 day SMA276.82276.54275.94
35 day SMA275.28275.01274.59
50 day SMA272.25271.75271.2
100 day SMA254.74254.07253.37
150 day SMA239.67239.18238.66
200 day SMA234.2234.03233.84
Back to top | Use Dark Theme