CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 81.32 and 82.43
| Daily Target 1 | 80.46 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 81.573333333333 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 82.68 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.65 (0.54%) | 81.11 | 80.98 - 82.09 | 1.1422 times | Thu 29 May 2025 | 81.21 (0.57%) | 81.30 | 80.62 - 81.65 | 0.8522 times | Wed 28 May 2025 | 80.75 (0.14%) | 80.83 | 80.43 - 81.58 | 0.9536 times | Tue 27 May 2025 | 80.64 (0.59%) | 81.18 | 80.56 - 81.50 | 0.994 times | Fri 23 May 2025 | 80.17 (-0.29%) | 79.47 | 79.47 - 80.84 | 0.824 times | Thu 22 May 2025 | 80.40 (-0.77%) | 80.72 | 80.19 - 81.00 | 1.0241 times | Wed 21 May 2025 | 81.02 (-1.18%) | 81.53 | 80.83 - 82.04 | 1.3263 times | Tue 20 May 2025 | 81.99 (0%) | 81.67 | 81.43 - 82.30 | 0.8468 times | Tue 20 May 2025 | 81.99 (0.47%) | 81.67 | 81.43 - 82.30 | 0.8468 times | Mon 19 May 2025 | 81.61 (0.1%) | 80.52 | 80.47 - 81.72 | 1.1901 times | Fri 16 May 2025 | 81.53 (0.05%) | 81.69 | 80.91 - 82.03 | 1.1714 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 81.04 and 82.7
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 81.39 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.65 (1.85%) | 81.18 | 80.43 - 82.09 | 1.0194 times | Fri 23 May 2025 | 80.17 (-2.22%) | 81.67 | 79.47 - 82.30 | 1.0399 times | Tue 20 May 2025 | 81.99 (0.56%) | 80.52 | 80.47 - 82.30 | 0.5267 times | Fri 16 May 2025 | 81.53 (11.17%) | 75.30 | 75.15 - 82.35 | 2.6451 times | Fri 09 May 2025 | 73.34 (-2.15%) | 74.74 | 73.20 - 75.12 | 1.372 times | Fri 02 May 2025 | 74.95 (3.41%) | 72.74 | 71.10 - 75.17 | 1.9906 times | Fri 25 April 2025 | 72.48 (-2.75%) | 74.28 | 71.92 - 74.57 | 1.0238 times | Thu 17 April 2025 | 74.53 (2.22%) | 73.19 | 72.14 - 74.97 | 0.3825 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0.2019 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 76.77 and 87.23
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 78.63 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1888 times | Wed 30 April 2025 | 72.47 (4.39%) | 70.25 | 66.49 - 74.97 | 1.5434 times | Fri 28 March 2025 | 69.42 (-10.91%) | 78.37 | 69.28 - 79.59 | 1.0469 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8417 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.2429 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.6538 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.3073 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.8145 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.7254 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.6355 times | Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.7285 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Pacific CP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.24
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term but the sell signal is initial and weak.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.15 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 81.2 |
| 20 day DMA | 78.96 |
| 35 day DMA | 76.4 |
| 50 day DMA | 74.97 |
| 100 day DMA | 75.78 |
| 150 day DMA | 75.55 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 80.87 | 80.7 |
| 12 day EMA | 80.37 | 80.14 | 79.95 |
| 20 day EMA | 79.17 | 78.91 | 78.67 |
| 35 day EMA | 77.37 | 77.12 | 76.88 |
| 50 day EMA | 75.35 | 75.09 | 74.84 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.63 | 80.6 |
| 12 day SMA | 81.2 | 81.17 | 80.95 |
| 20 day SMA | 78.96 | 78.63 | 78.2 |
| 35 day SMA | 76.4 | 76.15 | 75.91 |
| 50 day SMA | 74.97 | 74.72 | 74.56 |
| 100 day SMA | 75.78 | 75.7 | 75.63 |
| 150 day SMA | 75.55 | 75.53 | 75.5 |
| 200 day SMA | 77.37 | 77.37 | 77.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.