CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 71.27 and 72.4
| Daily Target 1 | 71.04 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 72.166666666667 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 73.3 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.95 (-0.91%) | 72.61 | 71.71 - 72.84 | 1.0037 times | Thu 30 October 2025 | 72.61 (-0.77%) | 73.16 | 71.96 - 73.73 | 1.6271 times | Wed 29 October 2025 | 73.17 (-1.61%) | 74.15 | 72.60 - 74.40 | 1.4754 times | Tue 28 October 2025 | 74.37 (-0.12%) | 75.04 | 74.25 - 75.58 | 1.0988 times | Mon 27 October 2025 | 74.46 (0%) | 75.73 | 74.12 - 76.02 | 0.7926 times | Mon 27 October 2025 | 74.46 (-1.36%) | 75.73 | 74.12 - 76.02 | 0.7926 times | Fri 24 October 2025 | 75.49 (-0.59%) | 76.18 | 74.95 - 76.18 | 0.7472 times | Thu 23 October 2025 | 75.94 (-0.73%) | 76.45 | 75.69 - 77.01 | 0.907 times | Wed 22 October 2025 | 76.50 (1.15%) | 75.68 | 75.68 - 77.49 | 0.7413 times | Tue 21 October 2025 | 75.63 (-1.18%) | 76.21 | 75.48 - 76.77 | 0.8143 times | Mon 20 October 2025 | 76.53 (0.03%) | 76.85 | 76.02 - 77.02 | 0.8825 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 69.68 and 73.99
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.95 (-3.37%) | 75.73 | 71.71 - 76.02 | 1.2834 times | Mon 27 October 2025 | 74.46 (-1.36%) | 75.73 | 74.12 - 76.02 | 0.1696 times | Fri 24 October 2025 | 75.49 (-1.33%) | 76.85 | 74.95 - 77.49 | 0.8757 times | Fri 17 October 2025 | 76.51 (2.15%) | 74.74 | 74.69 - 77.39 | 0.8152 times | Fri 10 October 2025 | 74.90 (-3.47%) | 77.61 | 74.66 - 78.49 | 1.2706 times | Fri 03 October 2025 | 77.59 (5.55%) | 73.79 | 73.02 - 77.79 | 1.4232 times | Fri 26 September 2025 | 73.51 (-2.78%) | 75.44 | 72.76 - 75.44 | 1.3651 times | Fri 19 September 2025 | 75.61 (0.71%) | 75.44 | 74.54 - 76.95 | 1.0917 times | Fri 12 September 2025 | 75.08 (-2.02%) | 76.76 | 73.81 - 76.95 | 0.8509 times | Fri 05 September 2025 | 76.63 (0.58%) | 75.70 | 75.49 - 77.98 | 0.8547 times | Fri 29 August 2025 | 76.19 (0%) | 76.24 | 76.04 - 76.77 | 0.1632 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 68.44 and 75.22
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 74.05 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 0.9608 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9059 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.025 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.0032 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.7705 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.0868 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.3166 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.0424 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.7631 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.1256 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.6157 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Pacific CP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.41 |
| 35 day DMA | 75.28 |
| 50 day DMA | 75.5 |
| 100 day DMA | 76.61 |
| 150 day DMA | 76.45 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.74 | 74.3 |
| 12 day EMA | 74.25 | 74.67 | 75.05 |
| 20 day EMA | 74.75 | 75.05 | 75.31 |
| 35 day EMA | 75.11 | 75.3 | 75.46 |
| 50 day EMA | 75.16 | 75.29 | 75.4 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 73.81 | 74.39 |
| 12 day SMA | 74.8 | 75.1 | 75.44 |
| 20 day SMA | 75.41 | 75.68 | 75.92 |
| 35 day SMA | 75.28 | 75.39 | 75.46 |
| 50 day SMA | 75.5 | 75.53 | 75.58 |
| 100 day SMA | 76.61 | 76.71 | 76.8 |
| 150 day SMA | 76.45 | 76.44 | 76.42 |
| 200 day SMA | 76.42 | 76.44 | 76.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.