Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.72 and 16.85

Daily Target 116.69
Daily Target 216.75
Daily Target 316.82
Daily Target 416.88
Daily Target 516.95

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 October 2025 16.81 (0.18%) 16.85 16.76 - 16.89 0.9253 times
Thu 30 October 2025 16.78 (-0.12%) 16.79 16.71 - 16.80 0.8017 times
Wed 29 October 2025 16.80 (0.9%) 16.67 16.64 - 16.82 1.3477 times
Tue 28 October 2025 16.65 (0.42%) 16.64 16.58 - 16.69 1.0374 times
Mon 27 October 2025 16.58 (0%) 16.66 16.56 - 16.70 0.9377 times
Mon 27 October 2025 16.58 (-0.24%) 16.66 16.56 - 16.70 0.9377 times
Fri 24 October 2025 16.62 (-0.24%) 16.64 16.52 - 16.66 0.8851 times
Thu 23 October 2025 16.66 (0.06%) 16.71 16.60 - 16.73 0.9243 times
Wed 22 October 2025 16.65 (-0.48%) 16.79 16.62 - 16.79 1 times
Tue 21 October 2025 16.73 (0.18%) 16.70 16.65 - 16.80 1.2031 times
Mon 20 October 2025 16.70 (0.48%) 16.65 16.63 - 16.75 1.7663 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.69 and 17.02

Weekly Target 116.42
Weekly Target 216.62
Weekly Target 316.753333333333
Weekly Target 416.95
Weekly Target 517.08

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 October 2025 16.81 (1.39%) 16.66 16.56 - 16.89 1.0846 times
Mon 27 October 2025 16.58 (-0.24%) 16.66 16.56 - 16.70 0.2014 times
Fri 24 October 2025 16.62 (0%) 16.65 16.52 - 16.80 1.2412 times
Fri 17 October 2025 16.62 (-1.07%) 16.72 16.52 - 16.81 0.8896 times
Tue 07 October 2025 16.80 (0.24%) 16.76 16.72 - 16.90 0.4196 times
Fri 03 October 2025 16.76 (0.12%) 16.76 16.63 - 16.89 0.9928 times
Fri 26 September 2025 16.74 (-1.18%) 16.94 16.65 - 16.96 1.2173 times
Fri 19 September 2025 16.94 (2.54%) 16.49 16.49 - 16.99 1.7512 times
Fri 12 September 2025 16.52 (0.43%) 16.50 16.40 - 16.55 1.0686 times
Fri 05 September 2025 16.45 (1.17%) 16.19 16.14 - 16.45 1.1336 times
Fri 29 August 2025 16.26 (0%) 16.27 16.18 - 16.27 0.3228 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.48 and 16.86

Monthly Target 116.36
Monthly Target 216.59
Monthly Target 316.743333333333
Monthly Target 416.97
Monthly Target 517.12

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8672 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.1775 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.066 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9387 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.7884 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 0.9997 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.2985 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8129 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.8571 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.1941 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.8996 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.68
20 day DMA 16.7
35 day DMA 16.74
50 day DMA 16.61
100 day DMA 16.44
150 day DMA 16.07
200 day DMA 16.05

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7116.68
12 day EMA16.7116.6916.67
20 day EMA16.716.6916.68
35 day EMA16.6316.6216.61
50 day EMA16.5916.5816.57

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6816.65
12 day SMA16.6816.6716.66
20 day SMA16.716.716.7
35 day SMA16.7416.7316.72
50 day SMA16.6116.5916.58
100 day SMA16.4416.4316.42
150 day SMA16.0716.0616.06
200 day SMA16.0516.0416.04
Back to top | Use Dark Theme