FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.72 and 16.85
| Daily Target 1 | 16.69 | 
| Daily Target 2 | 16.75 | 
| Daily Target 3 | 16.82 | 
| Daily Target 4 | 16.88 | 
| Daily Target 5 | 16.95 | 
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.81 (0.18%) | 16.85 | 16.76 - 16.89 | 0.9253 times | Thu 30 October 2025 | 16.78 (-0.12%) | 16.79 | 16.71 - 16.80 | 0.8017 times | Wed 29 October 2025 | 16.80 (0.9%) | 16.67 | 16.64 - 16.82 | 1.3477 times | Tue 28 October 2025 | 16.65 (0.42%) | 16.64 | 16.58 - 16.69 | 1.0374 times | Mon 27 October 2025 | 16.58 (0%) | 16.66 | 16.56 - 16.70 | 0.9377 times | Mon 27 October 2025 | 16.58 (-0.24%) | 16.66 | 16.56 - 16.70 | 0.9377 times | Fri 24 October 2025 | 16.62 (-0.24%) | 16.64 | 16.52 - 16.66 | 0.8851 times | Thu 23 October 2025 | 16.66 (0.06%) | 16.71 | 16.60 - 16.73 | 0.9243 times | Wed 22 October 2025 | 16.65 (-0.48%) | 16.79 | 16.62 - 16.79 | 1 times | Tue 21 October 2025 | 16.73 (0.18%) | 16.70 | 16.65 - 16.80 | 1.2031 times | Mon 20 October 2025 | 16.70 (0.48%) | 16.65 | 16.63 - 16.75 | 1.7663 times | 
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.69 and 17.02
| Weekly Target 1 | 16.42 | 
| Weekly Target 2 | 16.62 | 
| Weekly Target 3 | 16.753333333333 | 
| Weekly Target 4 | 16.95 | 
| Weekly Target 5 | 17.08 | 
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.81 (1.39%) | 16.66 | 16.56 - 16.89 | 1.0846 times | Mon 27 October 2025 | 16.58 (-0.24%) | 16.66 | 16.56 - 16.70 | 0.2014 times | Fri 24 October 2025 | 16.62 (0%) | 16.65 | 16.52 - 16.80 | 1.2412 times | Fri 17 October 2025 | 16.62 (-1.07%) | 16.72 | 16.52 - 16.81 | 0.8896 times | Tue 07 October 2025 | 16.80 (0.24%) | 16.76 | 16.72 - 16.90 | 0.4196 times | Fri 03 October 2025 | 16.76 (0.12%) | 16.76 | 16.63 - 16.89 | 0.9928 times | Fri 26 September 2025 | 16.74 (-1.18%) | 16.94 | 16.65 - 16.96 | 1.2173 times | Fri 19 September 2025 | 16.94 (2.54%) | 16.49 | 16.49 - 16.99 | 1.7512 times | Fri 12 September 2025 | 16.52 (0.43%) | 16.50 | 16.40 - 16.55 | 1.0686 times | Fri 05 September 2025 | 16.45 (1.17%) | 16.19 | 16.14 - 16.45 | 1.1336 times | Fri 29 August 2025 | 16.26 (0%) | 16.27 | 16.18 - 16.27 | 0.3228 times | 
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.48 and 16.86
| Monthly Target 1 | 16.36 | 
| Monthly Target 2 | 16.59 | 
| Monthly Target 3 | 16.743333333333 | 
| Monthly Target 4 | 16.97 | 
| Monthly Target 5 | 17.12 | 
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8672 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.1775 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.066 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9387 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.7884 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 0.9997 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.2985 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.8129 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.8571 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.1941 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.8996 times | 
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | 
| 5 day DMA | 16.72 | 
| 12 day DMA | 16.68 | 
| 20 day DMA | 16.7 | 
| 35 day DMA | 16.74 | 
| 50 day DMA | 16.61 | 
| 100 day DMA | 16.44 | 
| 150 day DMA | 16.07 | 
| 200 day DMA | 16.05 | 
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 16.74 | 16.71 | 16.68 | 
| 12 day EMA | 16.71 | 16.69 | 16.67 | 
| 20 day EMA | 16.7 | 16.69 | 16.68 | 
| 35 day EMA | 16.63 | 16.62 | 16.61 | 
| 50 day EMA | 16.59 | 16.58 | 16.57 | 
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 16.72 | 16.68 | 16.65 | 
| 12 day SMA | 16.68 | 16.67 | 16.66 | 
| 20 day SMA | 16.7 | 16.7 | 16.7 | 
| 35 day SMA | 16.74 | 16.73 | 16.72 | 
| 50 day SMA | 16.61 | 16.59 | 16.58 | 
| 100 day SMA | 16.44 | 16.43 | 16.42 | 
| 150 day SMA | 16.07 | 16.06 | 16.06 | 
| 200 day SMA | 16.05 | 16.04 | 16.04 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
