FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.59 and 15.71
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.683333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.8 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.67 (-0.32%) | 15.74 | 15.63 - 15.75 | 0.6027 times | Thu 29 May 2025 | 15.72 (0.64%) | 15.65 | 15.65 - 15.74 | 0.6745 times | Wed 28 May 2025 | 15.62 (-0.57%) | 15.74 | 15.60 - 15.74 | 0.4127 times | Tue 27 May 2025 | 15.71 (0.71%) | 15.79 | 15.60 - 15.79 | 0.8496 times | Fri 23 May 2025 | 15.60 (-0.7%) | 15.59 | 15.49 - 15.62 | 0.6528 times | Thu 22 May 2025 | 15.71 (0.38%) | 15.68 | 15.59 - 15.73 | 0.6176 times | Wed 21 May 2025 | 15.65 (-1.2%) | 15.79 | 15.58 - 15.85 | 1.4814 times | Tue 20 May 2025 | 15.84 (0%) | 15.79 | 15.67 - 15.89 | 2.1071 times | Tue 20 May 2025 | 15.84 (0.57%) | 15.79 | 15.67 - 15.89 | 2.1071 times | Mon 19 May 2025 | 15.75 (-0.13%) | 15.67 | 15.66 - 15.77 | 0.4944 times | Fri 16 May 2025 | 15.77 (0.32%) | 15.82 | 15.74 - 15.82 | 0.8782 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.54 and 15.73
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.67 (0.45%) | 15.79 | 15.60 - 15.79 | 1.2121 times | Fri 23 May 2025 | 15.60 (-1.52%) | 15.79 | 15.49 - 15.89 | 2.3191 times | Tue 20 May 2025 | 15.84 (0.44%) | 15.67 | 15.66 - 15.89 | 1.2416 times | Fri 16 May 2025 | 15.77 (1.48%) | 15.65 | 15.56 - 15.82 | 1.4496 times | Fri 09 May 2025 | 15.54 (0.58%) | 15.43 | 15.36 - 15.54 | 1.2001 times | Fri 02 May 2025 | 15.45 (1.71%) | 15.21 | 15.15 - 15.51 | 1.4114 times | Fri 25 April 2025 | 15.19 (0.86%) | 15.01 | 14.77 - 15.29 | 0.905 times | Thu 17 April 2025 | 15.06 (1.01%) | 14.92 | 14.89 - 15.10 | 0.2611 times | Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times | Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times | Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.49 and 16.08
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 0.9862 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.2997 times | Fri 28 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.6247 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.7846 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.0806 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.7763 times | Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 0.9954 times | Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.038 times | Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0378 times | Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.3767 times | Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.3077 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.69 | 15.67 |
| 12 day EMA | 15.66 | 15.66 | 15.65 |
| 20 day EMA | 15.59 | 15.58 | 15.57 |
| 35 day EMA | 15.48 | 15.47 | 15.46 |
| 50 day EMA | 15.3 | 15.28 | 15.26 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.67 | 15.66 |
| 12 day SMA | 15.72 | 15.71 | 15.71 |
| 20 day SMA | 15.64 | 15.63 | 15.61 |
| 35 day SMA | 15.4 | 15.38 | 15.36 |
| 50 day SMA | 15.23 | 15.21 | 15.2 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.66 | 15.66 | 15.66 |
| 200 day SMA | 15.8 | 15.8 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.