FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.24 and 11.51
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.57 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.32 (0.89%) | 11.21 | 11.15 - 11.42 | 1.507 times | Thu 29 May 2025 | 11.22 (0.36%) | 11.18 | 11.18 - 11.38 | 1.3369 times | Wed 28 May 2025 | 11.18 (0%) | 11.21 | 11.11 - 11.31 | 1.2792 times | Tue 27 May 2025 | 11.18 (4%) | 10.83 | 10.76 - 11.20 | 0.8641 times | Fri 23 May 2025 | 10.75 (-0.56%) | 10.80 | 10.69 - 10.90 | 0.8543 times | Thu 22 May 2025 | 10.81 (3.64%) | 10.47 | 10.47 - 10.82 | 0.9916 times | Wed 21 May 2025 | 10.43 (-2.34%) | 10.60 | 10.41 - 10.72 | 1.1991 times | Tue 20 May 2025 | 10.68 (0%) | 10.50 | 10.50 - 10.76 | 0.7623 times | Tue 20 May 2025 | 10.68 (1.52%) | 10.50 | 10.50 - 10.76 | 0.7623 times | Mon 19 May 2025 | 10.52 (-0.28%) | 10.44 | 10.37 - 10.54 | 0.4432 times | Fri 16 May 2025 | 10.55 (0.48%) | 10.55 | 10.45 - 10.56 | 0.7356 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.04 and 11.7
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.32 (5.3%) | 10.83 | 10.76 - 11.42 | 1.8284 times | Fri 23 May 2025 | 10.75 (0.66%) | 10.50 | 10.41 - 10.90 | 1.3959 times | Tue 20 May 2025 | 10.68 (1.23%) | 10.44 | 10.37 - 10.76 | 0.442 times | Fri 16 May 2025 | 10.55 (4.25%) | 10.39 | 10.18 - 10.56 | 2.1263 times | Fri 09 May 2025 | 10.12 (-2.5%) | 10.39 | 9.83 - 10.48 | 1.5155 times | Fri 02 May 2025 | 10.38 (3.08%) | 10.03 | 9.87 - 10.49 | 1.4194 times | Fri 25 April 2025 | 10.07 (0.8%) | 9.96 | 9.69 - 10.14 | 0.9667 times | Thu 17 April 2025 | 9.99 (-0.4%) | 10.07 | 9.97 - 10.19 | 0.3059 times | Wed 16 April 2025 | 10.03 (0%) | 10.07 | 9.98 - 10.14 | 0 times | Wed 16 April 2025 | 10.03 (0%) | 10.07 | 9.98 - 10.14 | 0 times | Wed 16 April 2025 | 10.03 (0%) | 10.07 | 9.98 - 10.14 | 0.3976 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.58 and 12.17
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.2077 times | Wed 30 April 2025 | 10.06 (-9.94%) | 11.06 | 9.66 - 11.18 | 1.1248 times | Fri 28 March 2025 | 11.17 (-4.77%) | 11.67 | 10.66 - 11.88 | 1.027 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.0311 times | Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8174 times | Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 0.961 times | Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.104 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.8517 times | Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9088 times | Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 0.9666 times | Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.0424 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.04 | 10.95 |
| 12 day EMA | 10.87 | 10.79 | 10.71 |
| 20 day EMA | 10.69 | 10.62 | 10.56 |
| 35 day EMA | 10.56 | 10.52 | 10.48 |
| 50 day EMA | 10.46 | 10.43 | 10.4 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.03 | 10.87 |
| 12 day SMA | 10.82 | 10.73 | 10.66 |
| 20 day SMA | 10.57 | 10.53 | 10.47 |
| 35 day SMA | 10.34 | 10.3 | 10.27 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.92 | 10.93 | 10.93 |
| 150 day SMA | 11.3 | 11.3 | 11.3 |
| 200 day SMA | 11.11 | 11.11 | 11.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.