EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 15.22 and 15.9
Daily Target 1 | 14.69 |
Daily Target 2 | 15.07 |
Daily Target 3 | 15.373333333333 |
Daily Target 4 | 15.75 |
Daily Target 5 | 16.05 |
Daily price and volume Endava Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.44 (0.13%) | 15.34 | 15.00 - 15.68 | 1.2982 times | Thu 29 May 2025 | 15.42 (4.26%) | 15.00 | 14.88 - 15.43 | 1.8027 times | Wed 28 May 2025 | 14.79 (-1.79%) | 15.05 | 14.79 - 15.24 | 0.5824 times | Tue 27 May 2025 | 15.06 (6.43%) | 14.26 | 14.13 - 15.25 | 1.3454 times | Fri 23 May 2025 | 14.15 (-3.74%) | 14.40 | 14.00 - 14.61 | 0.9323 times | Thu 22 May 2025 | 14.70 (0%) | 14.70 | 14.47 - 14.91 | 0.5818 times | Wed 21 May 2025 | 14.70 (-2.33%) | 14.92 | 14.61 - 15.12 | 0.655 times | Tue 20 May 2025 | 15.05 (0%) | 15.47 | 14.84 - 15.47 | 0.9167 times | Tue 20 May 2025 | 15.05 (-1.95%) | 15.47 | 14.84 - 15.47 | 0.9167 times | Mon 19 May 2025 | 15.35 (1.86%) | 14.72 | 14.44 - 15.35 | 0.9687 times | Fri 16 May 2025 | 15.07 (1.96%) | 14.81 | 14.35 - 15.18 | 1.38 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 14.79 and 16.34
Weekly Target 1 | 13.53 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 15.083333333333 |
Weekly Target 4 | 16.04 |
Weekly Target 5 | 16.63 |
Weekly price and volumes for Endava Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.44 (9.12%) | 14.26 | 14.13 - 15.68 | 1.8369 times | Fri 23 May 2025 | 14.15 (-5.98%) | 15.47 | 14.00 - 15.47 | 1.1272 times | Tue 20 May 2025 | 15.05 (-0.13%) | 14.72 | 14.44 - 15.47 | 0.6887 times | Fri 16 May 2025 | 15.07 (-24.35%) | 20.83 | 14.32 - 21.81 | 3.9712 times | Fri 09 May 2025 | 19.92 (5.23%) | 18.66 | 18.50 - 20.80 | 0.8792 times | Fri 02 May 2025 | 18.93 (2.99%) | 18.30 | 17.70 - 18.93 | 0.9088 times | Fri 25 April 2025 | 18.38 (7.49%) | 16.80 | 16.60 - 19.10 | 0.3729 times | Thu 17 April 2025 | 17.10 (-1.72%) | 17.59 | 16.96 - 18.15 | 0.1194 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0.0957 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 10.82 and 18.63
Monthly Target 1 | 9.27 |
Monthly Target 2 | 12.36 |
Monthly Target 3 | 17.083333333333 |
Monthly Target 4 | 20.17 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Endava Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 2.5339 times | Wed 30 April 2025 | 18.21 (-8.58%) | 19.52 | 16.60 - 19.79 | 0.9394 times | Fri 28 March 2025 | 19.92 (-16.72%) | 24.26 | 19.77 - 24.40 | 0.7958 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.9828 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.6229 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.5306 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.9733 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.9538 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.1076 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.5599 times | Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.6236 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
DMA period | DMA value |
5 day DMA | 14.97 |
12 day DMA | 14.96 |
20 day DMA | 16.74 |
35 day DMA | 17.22 |
50 day DMA | 17.44 |
100 day DMA | 22.56 |
150 day DMA | 24.73 |
200 day DMA | 25.51 |
EMA (exponential moving average) of Endava Plc DAVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 15.03 | 14.84 |
12 day EMA | 15.55 | 15.57 | 15.6 |
20 day EMA | 16.15 | 16.23 | 16.31 |
35 day EMA | 16.88 | 16.96 | 17.05 |
50 day EMA | 17.48 | 17.56 | 17.65 |
SMA (simple moving average) of Endava Plc DAVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.97 | 14.82 | 14.68 |
12 day SMA | 14.96 | 14.98 | 15.48 |
20 day SMA | 16.74 | 16.92 | 17.06 |
35 day SMA | 17.22 | 17.27 | 17.33 |
50 day SMA | 17.44 | 17.53 | 17.64 |
100 day SMA | 22.56 | 22.72 | 22.87 |
150 day SMA | 24.73 | 24.79 | 24.86 |
200 day SMA | 25.51 | 25.59 | 25.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.