FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.51 and 22.05
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.49 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.80 (-0.91%) | 22.29 | 21.75 - 22.29 | 4.6889 times | Thu 30 October 2025 | 22.00 (-1.39%) | 22.20 | 22.00 - 22.39 | 1.0429 times | Wed 29 October 2025 | 22.31 (0.09%) | 22.30 | 21.82 - 22.42 | 0.6398 times | Tue 28 October 2025 | 22.29 (0.22%) | 22.29 | 22.25 - 22.30 | 0.333 times | Mon 27 October 2025 | 22.24 (0%) | 22.06 | 22.00 - 22.29 | 0.7011 times | Mon 27 October 2025 | 22.24 (0.45%) | 22.06 | 22.00 - 22.29 | 0.7011 times | Fri 24 October 2025 | 22.14 (-0.05%) | 22.30 | 22.09 - 22.30 | 0.3506 times | Thu 23 October 2025 | 22.15 (1.56%) | 21.87 | 21.87 - 22.19 | 0.7099 times | Wed 22 October 2025 | 21.81 (-1.18%) | 22.05 | 21.80 - 22.18 | 0.2542 times | Tue 21 October 2025 | 22.07 (0.41%) | 21.85 | 21.85 - 22.22 | 0.5784 times | Mon 20 October 2025 | 21.98 (0.23%) | 21.85 | 21.82 - 22.10 | 0.4996 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.44 and 22.11
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.80 (-1.98%) | 22.06 | 21.75 - 22.42 | 1.9882 times | Mon 27 October 2025 | 22.24 (0.45%) | 22.06 | 22.00 - 22.29 | 0.1882 times | Fri 24 October 2025 | 22.14 (0.96%) | 21.85 | 21.80 - 22.30 | 0.6424 times | Fri 17 October 2025 | 21.93 (0.14%) | 21.90 | 21.41 - 22.12 | 0.8824 times | Fri 10 October 2025 | 21.90 (1.01%) | 21.83 | 21.83 - 22.29 | 0.7459 times | Fri 03 October 2025 | 21.68 (-1.45%) | 22.10 | 21.63 - 22.15 | 1.0635 times | Fri 26 September 2025 | 22.00 (-0.63%) | 22.15 | 21.90 - 22.15 | 0.5365 times | Fri 19 September 2025 | 22.14 (0.87%) | 22.00 | 21.78 - 22.28 | 1.28 times | Fri 12 September 2025 | 21.95 (1.25%) | 21.70 | 21.59 - 22.10 | 1.8235 times | Fri 05 September 2025 | 21.68 (1.45%) | 21.61 | 21.45 - 21.99 | 0.8494 times | Fri 29 August 2025 | 21.37 (0%) | 21.68 | 21.35 - 21.89 | 0.3647 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.1 and 22.11
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.0591 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9944 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8267 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.834 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9081 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0151 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.0799 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5578 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7016 times | Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 2.0233 times | Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.6008 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Five Oaks OAK-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Five Oaks OAK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveOaks in short term but the sell signal is initial and weak.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.16 | 22.24 |
| 12 day EMA | 22.07 | 22.12 | 22.14 |
| 20 day EMA | 22.04 | 22.07 | 22.08 |
| 35 day EMA | 22.01 | 22.02 | 22.02 |
| 50 day EMA | 21.93 | 21.94 | 21.94 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.22 | 22.24 |
| 12 day SMA | 22.08 | 22.09 | 22.08 |
| 20 day SMA | 22.05 | 22.07 | 22.05 |
| 35 day SMA | 22.04 | 22.04 | 22.04 |
| 50 day SMA | 21.95 | 21.95 | 21.94 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
