FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.59 and 22.06
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.43 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.86 (-1.71%) | 22.12 | 21.78 - 22.25 | 1.0116 times | Tue 16 September 2025 | 22.24 (1.09%) | 22.18 | 22.01 - 22.27 | 0.8671 times | Mon 15 September 2025 | 22.00 (0.23%) | 22.00 | 21.79 - 22.28 | 0.7948 times | Fri 12 September 2025 | 21.95 (0.09%) | 21.91 | 21.77 - 22.10 | 0.8309 times | Thu 11 September 2025 | 21.93 (1.15%) | 21.70 | 21.62 - 22.02 | 1.1922 times | Wed 10 September 2025 | 21.68 (0.28%) | 21.60 | 21.59 - 21.94 | 1.4595 times | Tue 09 September 2025 | 21.62 (-0.69%) | 21.85 | 21.62 - 21.86 | 0.7009 times | Mon 08 September 2025 | 21.77 (0.42%) | 21.70 | 21.68 - 21.88 | 1.4162 times | Fri 05 September 2025 | 21.68 (-0.09%) | 21.73 | 21.57 - 21.98 | 1.1488 times | Thu 04 September 2025 | 21.70 (0%) | 21.74 | 21.51 - 21.99 | 0.578 times | Wed 03 September 2025 | 21.70 (0.37%) | 21.60 | 21.53 - 21.70 | 0.2095 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.57 and 22.07
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.86 (-0.41%) | 22.00 | 21.78 - 22.28 | 0.8914 times | Fri 12 September 2025 | 21.95 (1.25%) | 21.70 | 21.59 - 22.10 | 1.867 times | Fri 05 September 2025 | 21.68 (1.45%) | 21.61 | 21.45 - 21.99 | 0.8697 times | Fri 29 August 2025 | 21.37 (0%) | 21.68 | 21.35 - 21.89 | 0.3734 times | Fri 29 August 2025 | 21.37 (-1.66%) | 21.63 | 21.35 - 22.05 | 1.3322 times | Fri 22 August 2025 | 21.73 (-0.32%) | 21.80 | 21.51 - 21.90 | 0.9251 times | Fri 15 August 2025 | 21.80 (1.4%) | 21.47 | 21.46 - 21.85 | 0.4505 times | Fri 08 August 2025 | 21.50 (-2.36%) | 21.62 | 21.45 - 21.89 | 0.9227 times | Fri 01 August 2025 | 22.02 (2.47%) | 21.42 | 21.28 - 22.20 | 1.7996 times | Fri 25 July 2025 | 21.49 (-0.69%) | 21.52 | 21.42 - 21.76 | 0.5685 times | Fri 18 July 2025 | 21.64 (-2.21%) | 22.03 | 21.50 - 22.47 | 0.9106 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.66 and 22.49
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.86 (2.29%) | 21.61 | 21.45 - 22.28 | 0.7082 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8046 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8116 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.8838 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 0.9879 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.051 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5429 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.6828 times | Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 1.9691 times | Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.558 times | Tue 26 November 2024 | 23.53 (-3.64%) | 24.37 | 22.93 - 24.57 | 0.8836 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22 | 21.88 |
| 12 day EMA | 21.87 | 21.87 | 21.8 |
| 20 day EMA | 21.82 | 21.82 | 21.78 |
| 35 day EMA | 21.82 | 21.82 | 21.79 |
| 50 day EMA | 21.85 | 21.85 | 21.83 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.96 | 21.84 |
| 12 day SMA | 21.81 | 21.77 | 21.7 |
| 20 day SMA | 21.77 | 21.77 | 21.75 |
| 35 day SMA | 21.77 | 21.77 | 21.75 |
| 50 day SMA | 21.76 | 21.76 | 21.76 |
| 100 day SMA | 21.71 | 21.7 | 21.68 |
| 150 day SMA | 21.71 | 21.71 | 21.72 |
| 200 day SMA | 21.9 | 21.91 | 21.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.