FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.27 and 21.68
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.78 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 21.39 (1.04%) | 21.31 | 21.15 - 21.56 | 0.6588 times | Mon 02 June 2025 | 21.17 (1.97%) | 20.88 | 20.80 - 21.21 | 1.4461 times | Fri 30 May 2025 | 20.76 (-4.46%) | 21.63 | 20.76 - 21.63 | 2.6577 times | Thu 29 May 2025 | 21.73 (-0.05%) | 21.83 | 21.65 - 21.83 | 0.9101 times | Wed 28 May 2025 | 21.74 (-0.5%) | 21.94 | 21.74 - 21.94 | 0.2624 times | Tue 27 May 2025 | 21.85 (1.49%) | 21.55 | 21.55 - 21.86 | 0.9324 times | Fri 23 May 2025 | 21.53 (-0.28%) | 21.54 | 21.49 - 21.60 | 0.268 times | Thu 22 May 2025 | 21.59 (1.22%) | 21.33 | 21.21 - 21.63 | 1.3233 times | Wed 21 May 2025 | 21.33 (0.38%) | 21.26 | 21.10 - 21.58 | 1.0944 times | Tue 20 May 2025 | 21.25 (0%) | 21.50 | 21.20 - 21.50 | 0.4467 times | Tue 20 May 2025 | 21.25 (-1.57%) | 21.50 | 21.20 - 21.50 | 0.4467 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.1 and 21.86
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 21.39 (3.03%) | 20.88 | 20.80 - 21.56 | 1.1515 times | Fri 30 May 2025 | 20.76 (-3.58%) | 21.55 | 20.76 - 21.94 | 2.6055 times | Fri 23 May 2025 | 21.53 (1.32%) | 21.50 | 21.10 - 21.63 | 1.7136 times | Tue 20 May 2025 | 21.25 (-0.89%) | 21.33 | 21.20 - 21.59 | 0.3604 times | Fri 16 May 2025 | 21.44 (1.13%) | 21.17 | 21.17 - 21.44 | 0.4489 times | Fri 09 May 2025 | 21.20 (1%) | 20.85 | 20.57 - 21.21 | 1.0747 times | Fri 02 May 2025 | 20.99 (1.01%) | 20.75 | 20.43 - 21.00 | 1.2859 times | Fri 25 April 2025 | 20.78 (1.27%) | 20.34 | 20.11 - 20.80 | 0.9377 times | Thu 17 April 2025 | 20.52 (1.48%) | 20.50 | 20.15 - 20.79 | 0.1453 times | Wed 16 April 2025 | 20.22 (0%) | 20.50 | 20.15 - 20.79 | 0.2763 times | Wed 16 April 2025 | 20.22 (0%) | 20.50 | 20.15 - 20.79 | 0 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.1 and 21.86
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 21.39 (3.03%) | 20.88 | 20.80 - 21.56 | 0.1819 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.052 times | Wed 30 April 2025 | 20.58 (-5.51%) | 21.42 | 20.02 - 21.64 | 1.1758 times | Fri 28 March 2025 | 21.78 (-2.16%) | 22.25 | 20.47 - 22.50 | 0.5429 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7655 times | Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 2.0643 times | Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.5982 times | Tue 26 November 2024 | 23.53 (-3.64%) | 24.37 | 22.93 - 24.57 | 0.9064 times | Thu 31 October 2024 | 24.42 (-1.85%) | 24.85 | 23.64 - 24.97 | 0.6454 times | Mon 30 September 2024 | 24.88 (7.52%) | 23.15 | 22.80 - 24.88 | 1.0675 times | Fri 30 August 2024 | 23.14 (4.38%) | 22.20 | 22.16 - 23.50 | 0.848 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Oaks OAK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 75 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term but the sell signal is initial and weak.
FiveOaks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.3 | 21.36 |
| 12 day EMA | 21.36 | 21.36 | 21.39 |
| 20 day EMA | 21.29 | 21.28 | 21.29 |
| 35 day EMA | 21.16 | 21.15 | 21.15 |
| 50 day EMA | 20.95 | 20.93 | 20.92 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.45 | 21.52 |
| 12 day SMA | 21.43 | 21.44 | 21.45 |
| 20 day SMA | 21.37 | 21.35 | 21.34 |
| 35 day SMA | 21.02 | 20.99 | 20.96 |
| 50 day SMA | 20.85 | 20.84 | 20.84 |
| 100 day SMA | 21.64 | 21.65 | 21.67 |
| 150 day SMA | 22.03 | 22.05 | 22.07 |
| 200 day SMA | 22.52 | 22.53 | 22.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.