VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 37.53 and 38.6
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.82 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.94 (1.39%) | 37.29 | 37.12 - 38.19 | 1.2633 times | Thu 30 October 2025 | 37.42 (-0.58%) | 37.41 | 37.38 - 38.01 | 0.8425 times | Wed 29 October 2025 | 37.64 (-4.18%) | 38.96 | 37.21 - 39.35 | 1.7468 times | Tue 28 October 2025 | 39.28 (0.28%) | 39.22 | 38.54 - 39.98 | 1.3518 times | Mon 27 October 2025 | 39.17 (0%) | 39.65 | 38.59 - 39.65 | 1.0611 times | Mon 27 October 2025 | 39.17 (-0.53%) | 39.65 | 38.59 - 39.65 | 1.0611 times | Fri 24 October 2025 | 39.38 (0.15%) | 39.64 | 39.25 - 39.87 | 0.5853 times | Thu 23 October 2025 | 39.32 (-0.88%) | 39.64 | 38.88 - 39.67 | 0.5824 times | Wed 22 October 2025 | 39.67 (1.33%) | 39.33 | 39.05 - 39.77 | 0.793 times | Tue 21 October 2025 | 39.15 (2.27%) | 38.37 | 38.28 - 39.45 | 0.7128 times | Mon 20 October 2025 | 38.28 (-2.4%) | 39.47 | 38.16 - 39.78 | 0.8334 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 36.1 and 38.96
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.94 (-3.14%) | 39.65 | 37.12 - 39.98 | 1.0614 times | Mon 27 October 2025 | 39.17 (-0.53%) | 39.65 | 38.59 - 39.65 | 0.1798 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.5941 times | Fri 17 October 2025 | 39.22 (-3.28%) | 38.41 | 38.25 - 41.00 | 0.9889 times | Tue 07 October 2025 | 40.55 (-1.15%) | 41.13 | 40.52 - 41.85 | 0.3195 times | Fri 03 October 2025 | 41.02 (1.86%) | 40.50 | 39.93 - 41.67 | 0.7715 times | Fri 26 September 2025 | 40.27 (-3.41%) | 41.18 | 39.73 - 42.17 | 0.9731 times | Fri 19 September 2025 | 41.69 (-2.98%) | 42.90 | 41.06 - 43.37 | 2.2642 times | Fri 12 September 2025 | 42.97 (4.07%) | 40.31 | 39.67 - 43.23 | 1.205 times | Fri 05 September 2025 | 41.29 (8.57%) | 37.30 | 37.23 - 41.37 | 1.6425 times | Fri 29 August 2025 | 38.03 (0%) | 37.63 | 37.57 - 38.24 | 0.237 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 35.17 and 39.9
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7453 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3347 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2108 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1282 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1529 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8188 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9682 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9355 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8409 times | Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.8647 times | Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.7575 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Realty VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.29 | 38.73 |
| 12 day EMA | 38.77 | 38.92 | 39.19 |
| 20 day EMA | 39.14 | 39.27 | 39.47 |
| 35 day EMA | 39.27 | 39.35 | 39.46 |
| 50 day EMA | 39.4 | 39.46 | 39.54 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.54 | 38.93 |
| 12 day SMA | 38.8 | 38.93 | 39.18 |
| 20 day SMA | 39.4 | 39.57 | 39.72 |
| 35 day SMA | 40.26 | 40.34 | 40.41 |
| 50 day SMA | 39.78 | 39.76 | 39.75 |
| 100 day SMA | 39.17 | 39.18 | 39.2 |
| 150 day SMA | 38.27 | 38.27 | 38.28 |
| 200 day SMA | 38.8 | 38.81 | 38.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.