CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 158.91 and 161.29
Daily Target 1 | 157.04 |
Daily Target 2 | 158.4 |
Daily Target 3 | 159.42333333333 |
Daily Target 4 | 160.78 |
Daily Target 5 | 161.8 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 159.75 (1.06%) | 158.60 | 158.07 - 160.45 | 1.2745 times | Wed 16 October 2024 | 158.07 (0.85%) | 159.10 | 157.42 - 159.29 | 0.893 times | Tue 15 October 2024 | 156.73 (0.08%) | 157.70 | 155.83 - 159.78 | 0.9953 times | Mon 14 October 2024 | 156.61 (0.6%) | 155.68 | 154.04 - 157.36 | 1.0941 times | Fri 11 October 2024 | 155.68 (3.01%) | 152.00 | 152.00 - 156.34 | 1.1489 times | Thu 10 October 2024 | 151.13 (-0.44%) | 151.07 | 150.12 - 152.31 | 0.6624 times | Wed 09 October 2024 | 151.80 (1.54%) | 149.91 | 149.21 - 151.88 | 0.9561 times | Tue 08 October 2024 | 149.50 (-1.64%) | 152.27 | 149.46 - 152.53 | 0.8756 times | Mon 07 October 2024 | 152.00 (-0.94%) | 152.30 | 150.66 - 153.44 | 0.9272 times | Fri 04 October 2024 | 153.44 (5.67%) | 148.78 | 148.77 - 153.55 | 1.1728 times | Thu 03 October 2024 | 145.20 (-0.9%) | 145.31 | 143.30 - 145.74 | 0.9045 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 156.9 and 163.31
Weekly Target 1 | 151.67 |
Weekly Target 2 | 155.71 |
Weekly Target 3 | 158.08 |
Weekly Target 4 | 162.12 |
Weekly Target 5 | 164.49 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 159.75 (2.61%) | 155.68 | 154.04 - 160.45 | 1.0662 times | Fri 11 October 2024 | 155.68 (1.46%) | 152.30 | 149.21 - 156.34 | 1.1447 times | Fri 04 October 2024 | 153.44 (2.92%) | 148.09 | 143.30 - 153.55 | 1.0796 times | Fri 27 September 2024 | 149.09 (-2.09%) | 153.00 | 144.36 - 154.18 | 1.0044 times | Fri 20 September 2024 | 152.28 (9.58%) | 138.90 | 138.90 - 153.36 | 1.5912 times | Fri 13 September 2024 | 138.97 (-2.55%) | 140.42 | 131.55 - 143.53 | 1.809 times | Mon 09 September 2024 | 142.60 (2.59%) | 140.42 | 139.95 - 143.53 | 0.2301 times | Fri 06 September 2024 | 139.00 (-5.4%) | 145.47 | 138.14 - 147.27 | 0.9409 times | Fri 30 August 2024 | 146.93 (0%) | 145.68 | 144.85 - 147.22 | 0.2284 times | Fri 30 August 2024 | 146.93 (3.08%) | 143.44 | 141.63 - 147.22 | 0.9055 times | Fri 23 August 2024 | 142.54 (2.14%) | 139.74 | 139.06 - 143.68 | 1.0684 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 151.53 and 168.68
Monthly Target 1 | 137.35 |
Monthly Target 2 | 148.55 |
Monthly Target 3 | 154.5 |
Monthly Target 4 | 165.7 |
Monthly Target 5 | 171.65 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 159.75 (6.69%) | 149.65 | 143.30 - 160.45 | 0.5377 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.9781 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.9281 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 1.1768 times | Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.9404 times | Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.8132 times | Tue 30 April 2024 | 143.43 (-3.67%) | 148.85 | 136.25 - 149.94 | 1.069 times | Thu 28 March 2024 | 148.89 (8.2%) | 137.72 | 134.60 - 149.28 | 0.9657 times | Thu 29 February 2024 | 137.61 (1.69%) | 135.36 | 129.69 - 138.95 | 1.3705 times | Wed 31 January 2024 | 135.32 (3.2%) | 130.60 | 123.23 - 140.86 | 1.2204 times | Fri 29 December 2023 | 131.12 (17.43%) | 111.34 | 111.34 - 132.50 | 1.1877 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.58
Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 100 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.8 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
DMA period | DMA value |
5 day DMA | 157.37 |
12 day DMA | 153.04 |
20 day DMA | 151.35 |
35 day DMA | 147.57 |
50 day DMA | 145.43 |
100 day DMA | 142.58 |
150 day DMA | 142.39 |
200 day DMA | 140.57 |
EMA (exponential moving average) of Capital One COF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.16 | 155.86 | 154.76 |
12 day EMA | 154.1 | 153.07 | 152.16 |
20 day EMA | 151.73 | 150.89 | 150.13 |
35 day EMA | 148.56 | 147.9 | 147.3 |
50 day EMA | 145.64 | 145.06 | 144.53 |
SMA (simple moving average) of Capital One COF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.37 | 155.64 | 154.39 |
12 day SMA | 153.04 | 151.96 | 151.26 |
20 day SMA | 151.35 | 151.02 | 150.39 |
35 day SMA | 147.57 | 147.21 | 146.85 |
50 day SMA | 145.43 | 144.93 | 144.46 |
100 day SMA | 142.58 | 142.36 | 142.14 |
150 day SMA | 142.39 | 142.27 | 142.13 |
200 day SMA | 140.57 | 140.42 | 140.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.