CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 218.59 and 222.51
| Daily Target 1 | 215.51 |
| Daily Target 2 | 217.75 |
| Daily Target 3 | 219.43 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 223.35 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 219.99 (0.74%) | 218.00 | 217.19 - 221.11 | 0.7502 times | Thu 30 October 2025 | 218.38 (-0.1%) | 218.23 | 217.98 - 222.98 | 0.826 times | Wed 29 October 2025 | 218.59 (-1.09%) | 218.50 | 217.09 - 222.45 | 1.0243 times | Tue 28 October 2025 | 220.99 (-1.12%) | 223.19 | 219.81 - 223.77 | 0.8685 times | Mon 27 October 2025 | 223.49 (0%) | 227.42 | 222.36 - 227.59 | 1.0008 times | Mon 27 October 2025 | 223.49 (-0.66%) | 227.42 | 222.36 - 227.59 | 1.0008 times | Fri 24 October 2025 | 224.98 (2.25%) | 220.02 | 220.02 - 227.62 | 0.4435 times | Thu 23 October 2025 | 220.04 (-0.12%) | 222.00 | 218.60 - 222.67 | 1.2804 times | Wed 22 October 2025 | 220.30 (1.5%) | 225.97 | 220.08 - 230.80 | 1.2306 times | Tue 21 October 2025 | 217.05 (1.01%) | 214.50 | 214.11 - 218.59 | 1.5748 times | Mon 20 October 2025 | 214.89 (1.68%) | 213.00 | 212.03 - 215.72 | 0.5588 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 213.29 and 223.79
| Weekly Target 1 | 211.06 |
| Weekly Target 2 | 215.52 |
| Weekly Target 3 | 221.55666666667 |
| Weekly Target 4 | 226.02 |
| Weekly Target 5 | 232.06 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 219.99 (-1.57%) | 227.42 | 217.09 - 227.59 | 1.0742 times | Mon 27 October 2025 | 223.49 (-0.66%) | 227.42 | 222.36 - 227.59 | 0.2405 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.2228 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.5744 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.2881 times | Fri 03 October 2025 | 214.40 (-4.31%) | 226.23 | 208.72 - 226.23 | 1.5962 times | Fri 26 September 2025 | 224.05 (-1.87%) | 226.00 | 219.66 - 228.72 | 0.9625 times | Fri 19 September 2025 | 228.32 (2.04%) | 225.07 | 222.32 - 230.50 | 1.1289 times | Fri 12 September 2025 | 223.76 (1.01%) | 222.06 | 218.16 - 226.28 | 0.9964 times | Fri 05 September 2025 | 221.53 (-2.5%) | 223.40 | 218.59 - 227.48 | 0.916 times | Fri 29 August 2025 | 227.22 (0%) | 227.22 | 225.16 - 228.16 | 0.1804 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 210.3 and 240.5
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 203.46 |
| Monthly Target 3 | 217.13 |
| Monthly Target 4 | 233.66 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8487 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8243 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8073 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0253 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.8702 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.4505 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.3309 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.1885 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.7537 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 0.9006 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.4616 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.31
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 212 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.3 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 220.29 |
| 12 day DMA | 219.46 |
| 20 day DMA | 216.47 |
| 35 day DMA | 219.46 |
| 50 day DMA | 220.5 |
| 100 day DMA | 215.99 |
| 150 day DMA | 203.99 |
| 200 day DMA | 200.74 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.9 | 219.85 | 220.58 |
| 12 day EMA | 219.22 | 219.08 | 219.21 |
| 20 day EMA | 218.79 | 218.66 | 218.69 |
| 35 day EMA | 219.05 | 218.99 | 219.03 |
| 50 day EMA | 220.12 | 220.13 | 220.2 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.29 | 220.99 | 222.31 |
| 12 day SMA | 219.46 | 218.06 | 217.78 |
| 20 day SMA | 216.47 | 216.14 | 215.85 |
| 35 day SMA | 219.46 | 219.55 | 219.67 |
| 50 day SMA | 220.5 | 220.39 | 220.32 |
| 100 day SMA | 215.99 | 215.71 | 215.45 |
| 150 day SMA | 203.99 | 203.72 | 203.47 |
| 200 day SMA | 200.74 | 200.55 | 200.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.