Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF are 158.91 and 161.29

Daily Target 1157.04
Daily Target 2158.4
Daily Target 3159.42333333333
Daily Target 4160.78
Daily Target 5161.8

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 17 October 2024 159.75 (1.06%) 158.60 158.07 - 160.45 1.2745 times
Wed 16 October 2024 158.07 (0.85%) 159.10 157.42 - 159.29 0.893 times
Tue 15 October 2024 156.73 (0.08%) 157.70 155.83 - 159.78 0.9953 times
Mon 14 October 2024 156.61 (0.6%) 155.68 154.04 - 157.36 1.0941 times
Fri 11 October 2024 155.68 (3.01%) 152.00 152.00 - 156.34 1.1489 times
Thu 10 October 2024 151.13 (-0.44%) 151.07 150.12 - 152.31 0.6624 times
Wed 09 October 2024 151.80 (1.54%) 149.91 149.21 - 151.88 0.9561 times
Tue 08 October 2024 149.50 (-1.64%) 152.27 149.46 - 152.53 0.8756 times
Mon 07 October 2024 152.00 (-0.94%) 152.30 150.66 - 153.44 0.9272 times
Fri 04 October 2024 153.44 (5.67%) 148.78 148.77 - 153.55 1.1728 times
Thu 03 October 2024 145.20 (-0.9%) 145.31 143.30 - 145.74 0.9045 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 156.9 and 163.31

Weekly Target 1151.67
Weekly Target 2155.71
Weekly Target 3158.08
Weekly Target 4162.12
Weekly Target 5164.49

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 17 October 2024 159.75 (2.61%) 155.68 154.04 - 160.45 1.0662 times
Fri 11 October 2024 155.68 (1.46%) 152.30 149.21 - 156.34 1.1447 times
Fri 04 October 2024 153.44 (2.92%) 148.09 143.30 - 153.55 1.0796 times
Fri 27 September 2024 149.09 (-2.09%) 153.00 144.36 - 154.18 1.0044 times
Fri 20 September 2024 152.28 (9.58%) 138.90 138.90 - 153.36 1.5912 times
Fri 13 September 2024 138.97 (-2.55%) 140.42 131.55 - 143.53 1.809 times
Mon 09 September 2024 142.60 (2.59%) 140.42 139.95 - 143.53 0.2301 times
Fri 06 September 2024 139.00 (-5.4%) 145.47 138.14 - 147.27 0.9409 times
Fri 30 August 2024 146.93 (0%) 145.68 144.85 - 147.22 0.2284 times
Fri 30 August 2024 146.93 (3.08%) 143.44 141.63 - 147.22 0.9055 times
Fri 23 August 2024 142.54 (2.14%) 139.74 139.06 - 143.68 1.0684 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 151.53 and 168.68

Monthly Target 1137.35
Monthly Target 2148.55
Monthly Target 3154.5
Monthly Target 4165.7
Monthly Target 5171.65

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 17 October 2024 159.75 (6.69%) 149.65 143.30 - 160.45 0.5377 times
Mon 30 September 2024 149.73 (1.91%) 145.47 131.55 - 154.18 0.9781 times
Fri 30 August 2024 146.93 (-2.95%) 151.73 128.23 - 152.64 0.9281 times
Wed 31 July 2024 151.40 (9.35%) 138.80 135.36 - 153.35 1.1768 times
Fri 28 June 2024 138.45 (0.6%) 137.43 132.92 - 141.18 0.9404 times
Fri 31 May 2024 137.63 (-4.04%) 143.00 133.70 - 145.38 0.8132 times
Tue 30 April 2024 143.43 (-3.67%) 148.85 136.25 - 149.94 1.069 times
Thu 28 March 2024 148.89 (8.2%) 137.72 134.60 - 149.28 0.9657 times
Thu 29 February 2024 137.61 (1.69%) 135.36 129.69 - 138.95 1.3705 times
Wed 31 January 2024 135.32 (3.2%) 130.60 123.23 - 140.86 1.2204 times
Fri 29 December 2023 131.12 (17.43%) 111.34 111.34 - 132.50 1.1877 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.58

Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 100 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.8 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 157.37
12 day DMA 153.04
20 day DMA 151.35
35 day DMA 147.57
50 day DMA 145.43
100 day DMA 142.58
150 day DMA 142.39
200 day DMA 140.57

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.16155.86154.76
12 day EMA154.1153.07152.16
20 day EMA151.73150.89150.13
35 day EMA148.56147.9147.3
50 day EMA145.64145.06144.53

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.37155.64154.39
12 day SMA153.04151.96151.26
20 day SMA151.35151.02150.39
35 day SMA147.57147.21146.85
50 day SMA145.43144.93144.46
100 day SMA142.58142.36142.14
150 day SMA142.39142.27142.13
200 day SMA140.57140.42140.27
Back to top | Use Dark Theme