CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 185.99 and 189.63
| Daily Target 1 | 184.93 |
| Daily Target 2 | 187.04 |
| Daily Target 3 | 188.57 |
| Daily Target 4 | 190.68 |
| Daily Target 5 | 192.21 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 189.15 (-0.84%) | 189.44 | 186.46 - 190.10 | 1.1121 times | Thu 29 May 2025 | 190.76 (-0.17%) | 193.27 | 189.53 - 193.54 | 0.7562 times | Wed 28 May 2025 | 191.08 (-0.51%) | 192.84 | 190.75 - 193.23 | 0.7839 times | Tue 27 May 2025 | 192.05 (3.77%) | 186.68 | 186.55 - 192.44 | 1.2687 times | Fri 23 May 2025 | 185.08 (-1.85%) | 183.57 | 183.38 - 186.48 | 1.183 times | Thu 22 May 2025 | 188.56 (0.87%) | 186.88 | 186.03 - 189.49 | 0.8576 times | Wed 21 May 2025 | 186.93 (-4.6%) | 195.00 | 186.79 - 195.00 | 1.0645 times | Tue 20 May 2025 | 195.95 (0%) | 196.36 | 194.75 - 197.79 | 0.9426 times | Tue 20 May 2025 | 195.95 (-0.74%) | 196.36 | 194.75 - 197.79 | 0.9426 times | Mon 19 May 2025 | 197.41 (0.1%) | 195.79 | 194.50 - 200.00 | 1.0889 times | Fri 16 May 2025 | 197.22 (-0.14%) | 197.39 | 195.33 - 199.47 | 3.2633 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 187.81 and 194.89
| Weekly Target 1 | 182.64 |
| Weekly Target 2 | 185.89 |
| Weekly Target 3 | 189.71666666667 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 196.8 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 189.15 (2.2%) | 186.68 | 186.46 - 193.54 | 1.3116 times | Fri 23 May 2025 | 185.08 (-5.55%) | 196.36 | 183.38 - 197.79 | 1.3541 times | Tue 20 May 2025 | 195.95 (-0.64%) | 195.79 | 194.50 - 200.00 | 0.6796 times | Fri 16 May 2025 | 197.22 (5.04%) | 198.23 | 193.40 - 204.48 | 2.7037 times | Fri 09 May 2025 | 187.76 (-0.04%) | 185.47 | 184.10 - 192.66 | 1.1701 times | Fri 02 May 2025 | 187.83 (2.79%) | 183.25 | 174.72 - 189.34 | 1.0717 times | Fri 25 April 2025 | 182.73 (12.26%) | 169.08 | 161.51 - 186.63 | 1.3284 times | Thu 17 April 2025 | 162.77 (1.69%) | 161.50 | 157.89 - 164.78 | 0.1407 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0.2403 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 183.91 and 209.73
| Monthly Target 1 | 164.94 |
| Monthly Target 2 | 177.05 |
| Monthly Target 3 | 190.76333333333 |
| Monthly Target 4 | 202.87 |
| Monthly Target 5 | 216.58 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6728 times | Wed 30 April 2025 | 180.26 (3.88%) | 177.18 | 143.22 - 186.63 | 1.6689 times | Fri 28 March 2025 | 173.53 (-13.47%) | 200.30 | 159.91 - 202.25 | 1.2343 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8946 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.051 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.5105 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 0.9217 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.7798 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.6498 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.6166 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 0.7818 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.2 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 192.3 |
| 20 day DMA | 192.16 |
| 35 day DMA | 183.54 |
| 50 day DMA | 177.22 |
| 100 day DMA | 184.2 |
| 150 day DMA | 183.41 |
| 200 day DMA | 174.89 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.14 | 190.63 | 190.57 |
| 12 day EMA | 190.72 | 191 | 191.04 |
| 20 day EMA | 189.29 | 189.31 | 189.16 |
| 35 day EMA | 184.54 | 184.27 | 183.89 |
| 50 day EMA | 178.43 | 177.99 | 177.47 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 189.51 | 188.74 |
| 12 day SMA | 192.3 | 192.98 | 193.83 |
| 20 day SMA | 192.16 | 192.1 | 191.57 |
| 35 day SMA | 183.54 | 182.71 | 181.84 |
| 50 day SMA | 177.22 | 176.91 | 176.69 |
| 100 day SMA | 184.2 | 184.21 | 184.15 |
| 150 day SMA | 183.41 | 183.26 | 183.08 |
| 200 day SMA | 174.89 | 174.64 | 174.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.