SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 20.74 and 22.11
| Daily Target 1 | 19.62 | 
| Daily Target 2 | 20.49 | 
| Daily Target 3 | 20.986666666667 | 
| Daily Target 4 | 21.86 | 
| Daily Target 5 | 22.36 | 
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.37 (5.53%) | 20.18 | 20.11 - 21.48 | 1.9688 times | Thu 30 October 2025 | 20.25 (-10.52%) | 21.13 | 20.22 - 21.62 | 1.5414 times | Wed 29 October 2025 | 22.63 (-0.31%) | 22.71 | 22.26 - 22.97 | 0.9503 times | Tue 28 October 2025 | 22.70 (-1.43%) | 23.17 | 22.70 - 23.17 | 0.7431 times | Mon 27 October 2025 | 23.03 (0%) | 22.91 | 22.76 - 23.15 | 0.6345 times | Mon 27 October 2025 | 23.03 (0.61%) | 22.91 | 22.76 - 23.15 | 0.6345 times | Fri 24 October 2025 | 22.89 (0.88%) | 22.79 | 22.67 - 22.99 | 0.6459 times | Thu 23 October 2025 | 22.69 (-3.57%) | 23.26 | 22.33 - 23.50 | 1.205 times | Wed 22 October 2025 | 23.53 (-1.59%) | 23.81 | 23.51 - 24.09 | 1.0635 times | Tue 21 October 2025 | 23.91 (1.4%) | 23.48 | 23.42 - 24.11 | 0.613 times | Mon 20 October 2025 | 23.58 (1.55%) | 23.31 | 23.31 - 23.71 | 0.5837 times | 
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 19.21 and 22.27
| Weekly Target 1 | 18.49 | 
| Weekly Target 2 | 19.93 | 
| Weekly Target 3 | 21.55 | 
| Weekly Target 4 | 22.99 | 
| Weekly Target 5 | 24.61 | 
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.37 (-7.21%) | 22.91 | 20.11 - 23.17 | 1.5093 times | Mon 27 October 2025 | 23.03 (0.61%) | 22.91 | 22.76 - 23.15 | 0.164 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 1.0629 times | Fri 17 October 2025 | 23.22 (7.45%) | 22.23 | 21.87 - 23.97 | 1.2831 times | Tue 07 October 2025 | 21.61 (-0.55%) | 21.98 | 21.35 - 22.32 | 0.6012 times | Fri 03 October 2025 | 21.73 (2.21%) | 21.36 | 20.70 - 22.09 | 1.5142 times | Fri 26 September 2025 | 21.26 (-5.13%) | 22.40 | 21.06 - 22.40 | 1.4687 times | Fri 19 September 2025 | 22.41 (-5.96%) | 23.97 | 22.38 - 24.39 | 1.2524 times | Fri 12 September 2025 | 23.83 (-2.93%) | 24.64 | 23.64 - 24.66 | 0.6384 times | Fri 05 September 2025 | 24.55 (-0.69%) | 24.43 | 24.01 - 25.16 | 0.5058 times | Fri 29 August 2025 | 24.72 (0%) | 24.69 | 24.49 - 24.84 | 0.1624 times | 
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 20.74 and 24.74
| Monthly Target 1 | 17.86 | 
| Monthly Target 2 | 19.62 | 
| Monthly Target 3 | 21.863333333333 | 
| Monthly Target 4 | 23.62 | 
| Monthly Target 5 | 25.86 | 
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3199 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0933 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9399 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0127 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8152 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.956 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9319 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9581 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.7871 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.1858 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.6339 times | 
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider National SNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | 
| 5 day DMA | 22 | 
| 12 day DMA | 22.74 | 
| 20 day DMA | 22.51 | 
| 35 day DMA | 22.47 | 
| 50 day DMA | 23.12 | 
| 100 day DMA | 23.99 | 
| 150 day DMA | 23.6 | 
| 200 day DMA | 24.5 | 
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 21.77 | 21.97 | 22.83 | 
| 12 day EMA | 22.28 | 22.45 | 22.85 | 
| 20 day EMA | 22.46 | 22.57 | 22.81 | 
| 35 day EMA | 22.85 | 22.94 | 23.1 | 
| 50 day EMA | 23.11 | 23.18 | 23.3 | 
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 22 | 22.33 | 22.86 | 
| 12 day SMA | 22.74 | 22.92 | 23.13 | 
| 20 day SMA | 22.51 | 22.48 | 22.53 | 
| 35 day SMA | 22.47 | 22.54 | 22.66 | 
| 50 day SMA | 23.12 | 23.17 | 23.27 | 
| 100 day SMA | 23.99 | 24.01 | 24.05 | 
| 150 day SMA | 23.6 | 23.62 | 23.64 | 
| 200 day SMA | 24.5 | 24.53 | 24.57 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
