SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 22.83 and 23.43
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.31 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.91 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.17 (-1.24%) | 23.26 | 23.08 - 23.68 | 1.3694 times | Thu 29 May 2025 | 23.46 (1.38%) | 23.24 | 23.20 - 23.63 | 1.0696 times | Wed 28 May 2025 | 23.14 (-1.53%) | 23.54 | 23.13 - 23.70 | 0.9251 times | Tue 27 May 2025 | 23.50 (1.08%) | 23.42 | 23.11 - 23.65 | 1.3159 times | Fri 23 May 2025 | 23.25 (-1.19%) | 23.08 | 23.08 - 23.43 | 0.8087 times | Thu 22 May 2025 | 23.53 (0.17%) | 23.50 | 23.37 - 23.65 | 0.9552 times | Wed 21 May 2025 | 23.49 (-2.85%) | 23.89 | 23.44 - 24.03 | 0.7277 times | Tue 20 May 2025 | 24.18 (0%) | 24.47 | 24.13 - 24.66 | 0.9435 times | Tue 20 May 2025 | 24.18 (-1.55%) | 24.47 | 24.13 - 24.66 | 0.9435 times | Mon 19 May 2025 | 24.56 (0.66%) | 24.04 | 23.87 - 24.57 | 0.9413 times | Fri 16 May 2025 | 24.40 (0.54%) | 24.48 | 24.18 - 24.52 | 0.7117 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 22.82 and 23.44
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.17 (-0.34%) | 23.42 | 23.08 - 23.70 | 1.5609 times | Fri 23 May 2025 | 23.25 (-3.85%) | 24.47 | 23.08 - 24.66 | 1.1457 times | Tue 20 May 2025 | 24.18 (-0.9%) | 24.04 | 23.87 - 24.66 | 0.6286 times | Fri 16 May 2025 | 24.40 (6.13%) | 23.99 | 23.84 - 25.17 | 1.7871 times | Fri 09 May 2025 | 22.99 (1.1%) | 22.59 | 22.13 - 23.23 | 1.2453 times | Fri 02 May 2025 | 22.74 (3.6%) | 21.99 | 20.59 - 23.20 | 2.1836 times | Fri 25 April 2025 | 21.95 (-2.36%) | 22.17 | 21.67 - 22.99 | 0.8182 times | Thu 17 April 2025 | 22.48 (3.5%) | 21.96 | 21.45 - 22.64 | 0.3098 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.3208 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 20.15 and 24.17
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.1079 times | Wed 30 April 2025 | 21.49 (-5.12%) | 22.73 | 20.59 - 23.66 | 1.1575 times | Fri 28 March 2025 | 22.65 (-14.14%) | 26.49 | 22.50 - 26.77 | 1.0253 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.9163 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.3477 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7031 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9169 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7817 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.9029 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.1407 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.8961 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.6 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.68 |
| 100 day DMA | 24.83 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.45 | 23.44 |
| 12 day EMA | 23.48 | 23.54 | 23.56 |
| 20 day EMA | 23.41 | 23.43 | 23.43 |
| 35 day EMA | 23.18 | 23.18 | 23.16 |
| 50 day EMA | 22.79 | 22.77 | 22.74 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.38 | 23.38 |
| 12 day SMA | 23.76 | 23.87 | 23.94 |
| 20 day SMA | 23.6 | 23.58 | 23.5 |
| 35 day SMA | 22.92 | 22.87 | 22.82 |
| 50 day SMA | 22.68 | 22.67 | 22.67 |
| 100 day SMA | 24.83 | 24.9 | 24.96 |
| 150 day SMA | 26.59 | 26.62 | 26.65 |
| 200 day SMA | 26.83 | 26.85 | 26.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.