Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 20.74 and 22.11

Daily Target 119.62
Daily Target 220.49
Daily Target 320.986666666667
Daily Target 421.86
Daily Target 522.36

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 31 October 2025 21.37 (5.53%) 20.18 20.11 - 21.48 1.9688 times
Thu 30 October 2025 20.25 (-10.52%) 21.13 20.22 - 21.62 1.5414 times
Wed 29 October 2025 22.63 (-0.31%) 22.71 22.26 - 22.97 0.9503 times
Tue 28 October 2025 22.70 (-1.43%) 23.17 22.70 - 23.17 0.7431 times
Mon 27 October 2025 23.03 (0%) 22.91 22.76 - 23.15 0.6345 times
Mon 27 October 2025 23.03 (0.61%) 22.91 22.76 - 23.15 0.6345 times
Fri 24 October 2025 22.89 (0.88%) 22.79 22.67 - 22.99 0.6459 times
Thu 23 October 2025 22.69 (-3.57%) 23.26 22.33 - 23.50 1.205 times
Wed 22 October 2025 23.53 (-1.59%) 23.81 23.51 - 24.09 1.0635 times
Tue 21 October 2025 23.91 (1.4%) 23.48 23.42 - 24.11 0.613 times
Mon 20 October 2025 23.58 (1.55%) 23.31 23.31 - 23.71 0.5837 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 19.21 and 22.27

Weekly Target 118.49
Weekly Target 219.93
Weekly Target 321.55
Weekly Target 422.99
Weekly Target 524.61

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 31 October 2025 21.37 (-7.21%) 22.91 20.11 - 23.17 1.5093 times
Mon 27 October 2025 23.03 (0.61%) 22.91 22.76 - 23.15 0.164 times
Fri 24 October 2025 22.89 (-1.42%) 23.31 22.33 - 24.11 1.0629 times
Fri 17 October 2025 23.22 (7.45%) 22.23 21.87 - 23.97 1.2831 times
Tue 07 October 2025 21.61 (-0.55%) 21.98 21.35 - 22.32 0.6012 times
Fri 03 October 2025 21.73 (2.21%) 21.36 20.70 - 22.09 1.5142 times
Fri 26 September 2025 21.26 (-5.13%) 22.40 21.06 - 22.40 1.4687 times
Fri 19 September 2025 22.41 (-5.96%) 23.97 22.38 - 24.39 1.2524 times
Fri 12 September 2025 23.83 (-2.93%) 24.64 23.64 - 24.66 0.6384 times
Fri 05 September 2025 24.55 (-0.69%) 24.43 24.01 - 25.16 0.5058 times
Fri 29 August 2025 24.72 (0%) 24.69 24.49 - 24.84 0.1624 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 20.74 and 24.74

Monthly Target 117.86
Monthly Target 219.62
Monthly Target 321.863333333333
Monthly Target 423.62
Monthly Target 525.86

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3199 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0933 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9399 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0127 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8152 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.956 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9319 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 0.9581 times
Fri 28 February 2025 26.38 (-11.33%) 28.94 25.88 - 30.09 0.7871 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.1858 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.6339 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider National SNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 22
12 day DMA 22.74
20 day DMA 22.51
35 day DMA 22.47
50 day DMA 23.12
100 day DMA 23.99
150 day DMA 23.6
200 day DMA 24.5

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.9722.83
12 day EMA22.2822.4522.85
20 day EMA22.4622.5722.81
35 day EMA22.8522.9423.1
50 day EMA23.1123.1823.3

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.3322.86
12 day SMA22.7422.9223.13
20 day SMA22.5122.4822.53
35 day SMA22.4722.5422.66
50 day SMA23.1223.1723.27
100 day SMA23.9924.0124.05
150 day SMA23.623.6223.64
200 day SMA24.524.5324.57
Back to top | Use Dark Theme