NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 43.92 and 44.4
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.273333333333 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 44.75 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.30 (-1.05%) | 44.41 | 44.02 - 44.50 | 1.0969 times | Thu 30 October 2025 | 44.77 (1.08%) | 44.40 | 44.32 - 44.90 | 0.9085 times | Wed 29 October 2025 | 44.29 (-2.47%) | 45.39 | 44.11 - 45.62 | 1.4396 times | Tue 28 October 2025 | 45.41 (-0.66%) | 45.56 | 45.05 - 45.56 | 0.9312 times | Mon 27 October 2025 | 45.71 (0%) | 45.89 | 45.46 - 45.95 | 0.8308 times | Mon 27 October 2025 | 45.71 (-0.74%) | 45.89 | 45.46 - 45.95 | 0.8308 times | Fri 24 October 2025 | 46.05 (-0.3%) | 46.39 | 45.84 - 46.39 | 0.6671 times | Thu 23 October 2025 | 46.19 (0.06%) | 46.34 | 45.32 - 46.34 | 1.5366 times | Wed 22 October 2025 | 46.16 (0.15%) | 46.34 | 45.80 - 46.43 | 0.8731 times | Tue 21 October 2025 | 46.09 (-2%) | 47.05 | 46.03 - 47.05 | 0.8854 times | Mon 20 October 2025 | 47.03 (0.71%) | 46.85 | 46.49 - 47.12 | 0.6259 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 43.2 and 45.13
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.30 (-3.08%) | 45.89 | 44.02 - 45.95 | 1.2915 times | Mon 27 October 2025 | 45.71 (-0.74%) | 45.89 | 45.46 - 45.95 | 0.2061 times | Fri 24 October 2025 | 46.05 (-1.39%) | 46.85 | 45.32 - 47.12 | 1.138 times | Fri 17 October 2025 | 46.70 (0.32%) | 45.65 | 45.05 - 46.72 | 1.0041 times | Tue 07 October 2025 | 46.55 (-0.92%) | 47.09 | 46.28 - 47.21 | 0.3473 times | Fri 03 October 2025 | 46.98 (-1.67%) | 47.68 | 46.90 - 48.30 | 1.1136 times | Fri 26 September 2025 | 47.78 (1.81%) | 46.46 | 46.29 - 47.92 | 1.3184 times | Fri 19 September 2025 | 46.93 (-0.57%) | 47.19 | 46.04 - 47.57 | 1.6346 times | Fri 12 September 2025 | 47.20 (0.32%) | 47.00 | 46.09 - 47.46 | 1.0405 times | Fri 05 September 2025 | 47.05 (-0.51%) | 47.07 | 46.17 - 47.51 | 0.9059 times | Fri 29 August 2025 | 47.29 (0%) | 47.12 | 47.06 - 47.41 | 0.2406 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 42.06 and 46.26
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.8818 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0206 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0232 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.0548 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 0.9983 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.0484 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.0457 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.1425 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.8013 times | Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 0.9834 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.6764 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.34
Tomorrow's movement Prediction of Newjersey Resources NJR is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.65 |
| 100 day DMA | 46.21 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.1 | 45.27 |
| 12 day EMA | 45.43 | 45.64 | 45.8 |
| 20 day EMA | 45.82 | 45.98 | 46.11 |
| 35 day EMA | 46.17 | 46.28 | 46.37 |
| 50 day EMA | 46.5 | 46.59 | 46.66 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.18 | 45.43 |
| 12 day SMA | 45.7 | 45.88 | 46 |
| 20 day SMA | 45.95 | 46.11 | 46.28 |
| 35 day SMA | 46.48 | 46.56 | 46.61 |
| 50 day SMA | 46.65 | 46.71 | 46.75 |
| 100 day SMA | 46.21 | 46.21 | 46.21 |
| 150 day SMA | 46.73 | 46.77 | 46.79 |
| 200 day SMA | 46.94 | 46.95 | 46.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.