NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 46.24 and 47.13
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.473333333333 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.36 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46.41 (0.78%) | 46.30 | 46.06 - 46.95 | 0.9516 times | Tue 16 September 2025 | 46.05 (-2.37%) | 46.97 | 46.04 - 46.99 | 1.2487 times | Mon 15 September 2025 | 47.17 (-0.06%) | 47.19 | 47.05 - 47.57 | 1.3765 times | Fri 12 September 2025 | 47.20 (-0.42%) | 47.19 | 47.03 - 47.40 | 0.7203 times | Thu 11 September 2025 | 47.40 (1.13%) | 46.82 | 46.70 - 47.46 | 1.0228 times | Wed 10 September 2025 | 46.87 (0.75%) | 46.40 | 46.28 - 46.92 | 0.9664 times | Tue 09 September 2025 | 46.52 (0.56%) | 46.35 | 46.17 - 46.74 | 0.9257 times | Mon 08 September 2025 | 46.26 (-1.68%) | 47.00 | 46.09 - 47.15 | 0.7319 times | Fri 05 September 2025 | 47.05 (0.43%) | 46.84 | 46.58 - 47.20 | 0.8258 times | Thu 04 September 2025 | 46.85 (0.04%) | 47.10 | 46.17 - 47.10 | 1.2304 times | Wed 03 September 2025 | 46.83 (-0.87%) | 47.07 | 46.68 - 47.31 | 0.7495 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 45.46 and 46.99
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46.41 (-1.67%) | 47.19 | 46.04 - 47.57 | 0.8243 times | Fri 12 September 2025 | 47.20 (0.32%) | 47.00 | 46.09 - 47.46 | 1.0064 times | Fri 05 September 2025 | 47.05 (-0.51%) | 47.07 | 46.17 - 47.51 | 0.8761 times | Fri 29 August 2025 | 47.29 (0%) | 47.12 | 47.06 - 47.41 | 0.2327 times | Fri 29 August 2025 | 47.29 (-1.29%) | 47.69 | 46.54 - 47.85 | 1.3161 times | Fri 22 August 2025 | 47.91 (2%) | 46.98 | 46.20 - 48.01 | 0.9207 times | Fri 15 August 2025 | 46.97 (0.02%) | 47.04 | 46.61 - 47.90 | 1.2003 times | Fri 08 August 2025 | 46.96 (2.62%) | 45.97 | 45.65 - 47.45 | 1.2282 times | Fri 01 August 2025 | 45.76 (-0.44%) | 45.89 | 45.21 - 46.20 | 1.2846 times | Fri 25 July 2025 | 45.96 (0.5%) | 45.73 | 45.73 - 47.14 | 1.1106 times | Fri 18 July 2025 | 45.73 (0%) | 45.69 | 45.53 - 46.45 | 1.4189 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 45.46 and 46.99
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46.41 (-1.86%) | 47.07 | 46.04 - 47.57 | 0.5721 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0994 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1334 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0727 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1265 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1236 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2276 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.8611 times | Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.0567 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.7268 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.8421 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.65
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.41 |
| 150 day DMA | 47.03 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.74 | 47.09 |
| 12 day EMA | 46.81 | 46.88 | 47.03 |
| 20 day EMA | 46.84 | 46.89 | 46.98 |
| 35 day EMA | 46.68 | 46.7 | 46.74 |
| 50 day EMA | 46.53 | 46.54 | 46.56 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.94 | 47.03 |
| 12 day SMA | 46.82 | 46.89 | 47 |
| 20 day SMA | 46.99 | 47.02 | 47.06 |
| 35 day SMA | 46.9 | 46.88 | 46.86 |
| 50 day SMA | 46.62 | 46.6 | 46.58 |
| 100 day SMA | 46.41 | 46.44 | 46.47 |
| 150 day SMA | 47.03 | 47.03 | 47.03 |
| 200 day SMA | 47.09 | 47.1 | 47.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.