NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 45.77 and 46.47
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.6 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 46.05 (0.52%) | 45.88 | 45.48 - 46.18 | 1.5301 times | Mon 02 June 2025 | 45.81 (-0.17%) | 45.60 | 45.39 - 46.03 | 1.0104 times | Fri 30 May 2025 | 45.89 (0.37%) | 45.74 | 45.48 - 45.98 | 1.0346 times | Thu 29 May 2025 | 45.72 (0.93%) | 45.20 | 45.16 - 45.74 | 0.8851 times | Wed 28 May 2025 | 45.30 (-1.95%) | 46.07 | 45.29 - 46.12 | 0.7862 times | Tue 27 May 2025 | 46.20 (1.01%) | 45.99 | 45.66 - 46.31 | 0.7937 times | Fri 23 May 2025 | 45.74 (0.59%) | 45.72 | 45.29 - 45.98 | 0.7379 times | Thu 22 May 2025 | 45.47 (-1.26%) | 45.70 | 45.08 - 45.87 | 0.8559 times | Wed 21 May 2025 | 46.05 (-1.48%) | 46.68 | 45.87 - 46.68 | 0.8517 times | Tue 20 May 2025 | 46.74 (0%) | 46.98 | 46.67 - 47.22 | 1.5144 times | Tue 20 May 2025 | 46.74 (-0.72%) | 46.98 | 46.67 - 47.22 | 1.5144 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 45.72 and 46.51
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 46.05 (0.35%) | 45.60 | 45.39 - 46.18 | 0.7637 times | Fri 30 May 2025 | 45.89 (0.33%) | 45.99 | 45.16 - 46.31 | 1.0521 times | Fri 23 May 2025 | 45.74 (-2.14%) | 46.98 | 45.08 - 47.22 | 1.1904 times | Tue 20 May 2025 | 46.74 (0.28%) | 46.56 | 46.45 - 47.22 | 0.7172 times | Fri 16 May 2025 | 46.61 (-1.42%) | 47.28 | 45.04 - 47.45 | 1.7397 times | Fri 09 May 2025 | 47.28 (-4.52%) | 49.47 | 47.06 - 50.76 | 1.9464 times | Fri 02 May 2025 | 49.52 (0.79%) | 49.11 | 47.82 - 49.57 | 1.7136 times | Fri 25 April 2025 | 49.13 (-1.23%) | 49.55 | 48.78 - 50.27 | 0.6636 times | Thu 17 April 2025 | 49.74 (0.08%) | 49.24 | 48.78 - 50.44 | 0.2134 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 45.72 and 46.51
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 46.05 (0.35%) | 45.60 | 45.39 - 46.18 | 0.143 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.3498 times | Wed 30 April 2025 | 48.94 (-0.87%) | 49.03 | 45.51 - 50.44 | 1.4356 times | Fri 28 March 2025 | 49.37 (2.05%) | 48.24 | 47.01 - 49.61 | 1.276 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 1.0167 times | Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.2425 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.8159 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9453 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.7735 times | Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 1.0016 times | Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 1.0087 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewjerseyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.38 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.64 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.82 | 45.82 |
| 12 day EMA | 46.11 | 46.12 | 46.18 |
| 20 day EMA | 46.53 | 46.58 | 46.66 |
| 35 day EMA | 47.11 | 47.17 | 47.25 |
| 50 day EMA | 47.82 | 47.89 | 47.98 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.78 | 45.77 |
| 12 day SMA | 46.07 | 46.11 | 46.15 |
| 20 day SMA | 46.38 | 46.52 | 46.68 |
| 35 day SMA | 47.65 | 47.75 | 47.86 |
| 50 day SMA | 47.95 | 47.99 | 48.07 |
| 100 day SMA | 47.82 | 47.84 | 47.86 |
| 150 day SMA | 47.64 | 47.64 | 47.64 |
| 200 day SMA | 47.36 | 47.36 | 47.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.