Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 573.41 and 581.31

Daily Target 1566.95
Daily Target 2571.97
Daily Target 3574.85
Daily Target 4579.87
Daily Target 5582.75

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 30 May 2025 576.99 (0.93%) 573.20 569.83 - 577.73 1.9585 times
Thu 29 May 2025 571.68 (-0.34%) 574.97 566.47 - 574.97 1.1153 times
Wed 28 May 2025 573.64 (-0.43%) 576.24 572.58 - 580.27 1.1342 times
Tue 27 May 2025 576.11 (1.78%) 572.28 568.41 - 578.69 0.8829 times
Fri 23 May 2025 566.02 (-0.25%) 564.30 559.59 - 570.35 0.7755 times
Thu 22 May 2025 567.42 (0.11%) 566.82 563.11 - 571.72 0.704 times
Wed 21 May 2025 566.82 (-1.29%) 569.23 563.09 - 577.40 1.0323 times
Tue 20 May 2025 574.23 (0%) 571.81 569.63 - 575.65 0.8269 times
Tue 20 May 2025 574.23 (0.02%) 571.81 569.63 - 575.65 0.8269 times
Mon 19 May 2025 574.09 (-0.49%) 573.05 569.25 - 577.54 0.7434 times
Fri 16 May 2025 576.90 (0.73%) 570.88 570.00 - 580.64 0.7841 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 571.73 and 585.53

Weekly Target 1560.78
Weekly Target 2568.88
Weekly Target 3574.57666666667
Weekly Target 4582.68
Weekly Target 5588.38

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 30 May 2025 576.99 (1.94%) 572.28 566.47 - 580.27 1.3255 times
Fri 23 May 2025 566.02 (-1.43%) 571.81 559.59 - 577.40 0.8693 times
Tue 20 May 2025 574.23 (-0.46%) 573.05 569.25 - 577.54 0.4088 times
Fri 16 May 2025 576.90 (2.97%) 568.59 558.50 - 580.64 1.5367 times
Fri 09 May 2025 560.25 (1.86%) 547.57 540.50 - 568.48 1.2309 times
Fri 02 May 2025 550.00 (4.83%) 526.01 513.52 - 551.65 2.1901 times
Fri 25 April 2025 524.64 (-7.99%) 565.31 513.61 - 574.91 2.0154 times
Thu 17 April 2025 570.20 (0.16%) 571.60 563.46 - 578.35 0.4233 times
Wed 16 April 2025 569.29 (0%) 571.60 563.46 - 578.35 0 times
Wed 16 April 2025 569.29 (0%) 571.60 563.46 - 578.35 0 times
Wed 16 April 2025 569.29 (0%) 571.60 563.46 - 578.35 0 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 555.07 and 602.57

Monthly Target 1516.09
Monthly Target 2546.54
Monthly Target 3563.59
Monthly Target 4594.04
Monthly Target 5611.09

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.9794 times
Wed 30 April 2025 543.30 (-6.27%) 582.61 513.52 - 586.11 1.4251 times
Fri 28 March 2025 579.66 (-4.73%) 612.16 552.27 - 626.56 1 times
Fri 28 February 2025 608.43 (1.13%) 596.54 587.49 - 661.31 0.9483 times
Fri 31 January 2025 601.64 (4.34%) 581.69 558.37 - 626.08 0.9792 times
Tue 31 December 2024 576.64 (-9.22%) 624.99 573.59 - 635.48 0.6943 times
Tue 26 November 2024 635.19 (4.89%) 605.63 595.31 - 635.40 1.079 times
Thu 31 October 2024 605.59 (3.75%) 582.66 573.55 - 631.43 0.9918 times
Mon 30 September 2024 583.72 (-0.71%) 587.12 569.66 - 598.93 1.0682 times
Fri 30 August 2024 587.87 (3.48%) 566.64 555.34 - 592.45 0.8346 times
Wed 31 July 2024 568.11 (12.99%) 502.79 495.21 - 593.50 1.064 times

 monthly chart TylerTechnologies

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 570.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tyler Technologies TYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.71

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 568 and price is deviating by 8 points

Upper Bollinger band is at 584 and lower is at 552, while middle bands are at 560 and 576

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TylerTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.69 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 572.89
12 day DMA 572.57
20 day DMA 567.43
35 day DMA 560.82
50 day DMA 560.94
100 day DMA 580.16
150 day DMA 586.87
200 day DMA 586.73

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA573.54571.81571.88
12 day EMA570.69569.55569.16
20 day EMA567.7566.72566.2
35 day EMA566565.35564.98
50 day EMA563.17562.61562.24

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA572.89570.97570
12 day SMA572.57571.32571
20 day SMA567.43566.08564.48
35 day SMA560.82560.6560.53
50 day SMA560.94560.99561.11
100 day SMA580.16580.1580.09
150 day SMA586.87587.11587.34
200 day SMA586.73586.75586.78
Back to top | Use Dark Theme