TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 468.82 and 479.88
| Daily Target 1 | 466.34 |
| Daily Target 2 | 471.3 |
| Daily Target 3 | 477.4 |
| Daily Target 4 | 482.36 |
| Daily Target 5 | 488.46 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.26 (-0.38%) | 477.45 | 472.44 - 483.50 | 1.0747 times | Thu 30 October 2025 | 478.08 (0.02%) | 469.01 | 450.00 - 489.92 | 2.1097 times | Wed 29 October 2025 | 478.00 (-6.4%) | 504.43 | 475.77 - 510.19 | 1.9305 times | Tue 28 October 2025 | 510.68 (0.32%) | 505.89 | 504.67 - 513.32 | 0.5622 times | Mon 27 October 2025 | 509.06 (0%) | 511.90 | 501.45 - 517.51 | 0.9257 times | Mon 27 October 2025 | 509.06 (0.08%) | 511.90 | 501.45 - 517.51 | 0.9257 times | Fri 24 October 2025 | 508.66 (-1.47%) | 518.37 | 507.20 - 518.37 | 0.8476 times | Thu 23 October 2025 | 516.25 (0.62%) | 513.37 | 510.94 - 517.33 | 0.6236 times | Wed 22 October 2025 | 513.05 (-1.09%) | 515.79 | 512.82 - 524.43 | 0.4994 times | Tue 21 October 2025 | 518.69 (1.65%) | 509.49 | 509.49 - 521.99 | 0.5008 times | Mon 20 October 2025 | 510.25 (0.92%) | 504.64 | 504.64 - 514.53 | 0.5928 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 429.38 and 496.89
| Weekly Target 1 | 413.75 |
| Weekly Target 2 | 445 |
| Weekly Target 3 | 481.25666666667 |
| Weekly Target 4 | 512.51 |
| Weekly Target 5 | 548.77 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.26 (-6.44%) | 511.90 | 450.00 - 517.51 | 1.626 times | Mon 27 October 2025 | 509.06 (0.08%) | 511.90 | 501.45 - 517.51 | 0.228 times | Fri 24 October 2025 | 508.66 (0.61%) | 504.64 | 504.64 - 524.43 | 0.7546 times | Fri 17 October 2025 | 505.60 (0.28%) | 502.09 | 495.53 - 511.95 | 0.9274 times | Fri 10 October 2025 | 504.21 (0.29%) | 504.48 | 483.56 - 519.79 | 1.3068 times | Fri 03 October 2025 | 502.74 (-5.09%) | 530.59 | 494.32 - 531.94 | 1.1176 times | Fri 26 September 2025 | 529.72 (-0.86%) | 531.80 | 516.77 - 538.90 | 0.9785 times | Fri 19 September 2025 | 534.32 (-1.96%) | 544.99 | 528.09 - 547.93 | 1.5085 times | Fri 12 September 2025 | 544.99 (-2.67%) | 559.96 | 543.68 - 566.58 | 0.8799 times | Fri 05 September 2025 | 559.96 (-0.52%) | 555.24 | 546.41 - 561.02 | 0.6727 times | Fri 29 August 2025 | 562.88 (0%) | 557.32 | 556.89 - 562.88 | 0.1822 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 425.6 and 500.66
| Monthly Target 1 | 408.71 |
| Monthly Target 2 | 442.49 |
| Monthly Target 3 | 483.77333333333 |
| Monthly Target 4 | 517.55 |
| Monthly Target 5 | 558.83 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.3605 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 1.0529 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.0754 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.2182 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8527 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.8081 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.1203 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.9219 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.7849 times | Fri 31 January 2025 | 601.64 (4.34%) | 581.69 | 558.37 - 626.08 | 0.8051 times | Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.5945 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.23
Tomorrow's movement Prediction of Tyler Technologies TYL is strongly bearish. It has broken a strong support of 505 and is expected to move down further.
Munafa value: -4 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 529 and lower is at 478, while middle bands are at 491 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.19 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 490.42 |
| 12 day DMA | 502.8 |
| 20 day DMA | 502.95 |
| 35 day DMA | 510.97 |
| 50 day DMA | 524.07 |
| 100 day DMA | 549.13 |
| 150 day DMA | 553.46 |
| 200 day DMA | 564.67 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487 | 492.37 | 499.52 |
| 12 day EMA | 497.1 | 500.89 | 505.04 |
| 20 day EMA | 502.95 | 505.76 | 508.67 |
| 35 day EMA | 514.15 | 516.38 | 518.64 |
| 50 day EMA | 523.87 | 525.81 | 527.76 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.42 | 496.98 | 503.09 |
| 12 day SMA | 502.8 | 504.49 | 506.49 |
| 20 day SMA | 502.95 | 503.95 | 505.18 |
| 35 day SMA | 510.97 | 512.78 | 514.69 |
| 50 day SMA | 524.07 | 525.64 | 527.31 |
| 100 day SMA | 549.13 | 550.24 | 551.26 |
| 150 day SMA | 553.46 | 554.19 | 554.87 |
| 200 day SMA | 564.67 | 565.17 | 565.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.