CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 4.45 and 4.61
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.73 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.55 (-1.52%) | 4.61 | 4.50 - 4.66 | 0.6395 times | Thu 29 May 2025 | 4.62 (-4.94%) | 4.94 | 4.60 - 4.94 | 0.9466 times | Wed 28 May 2025 | 4.86 (0.41%) | 4.80 | 4.66 - 4.90 | 0.9745 times | Tue 27 May 2025 | 4.84 (6.14%) | 4.56 | 4.51 - 4.85 | 0.759 times | Fri 23 May 2025 | 4.56 (-1.3%) | 4.60 | 4.44 - 4.63 | 0.7435 times | Thu 22 May 2025 | 4.62 (1.54%) | 4.59 | 4.35 - 4.77 | 1.2119 times | Wed 21 May 2025 | 4.55 (4.84%) | 4.34 | 4.34 - 4.85 | 1.6349 times | Tue 20 May 2025 | 4.34 (0%) | 4.22 | 4.20 - 4.54 | 1.1015 times | Tue 20 May 2025 | 4.34 (1.88%) | 4.22 | 4.20 - 4.54 | 1.1015 times | Mon 19 May 2025 | 4.26 (3.4%) | 4.11 | 4.08 - 4.33 | 0.8871 times | Fri 16 May 2025 | 4.12 (0.73%) | 4.05 | 4.05 - 4.16 | 1.2572 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 4.31 and 4.75
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.55 (-0.22%) | 4.56 | 4.50 - 4.94 | 1.357 times | Fri 23 May 2025 | 4.56 (5.07%) | 4.22 | 4.20 - 4.85 | 1.9179 times | Tue 20 May 2025 | 4.34 (5.34%) | 4.11 | 4.08 - 4.54 | 0.8129 times | Fri 16 May 2025 | 4.12 (-9.05%) | 4.73 | 4.05 - 5.00 | 2.9323 times | Fri 09 May 2025 | 4.53 (11.85%) | 4.04 | 3.81 - 4.56 | 1.426 times | Fri 02 May 2025 | 4.05 (-5.37%) | 4.30 | 3.91 - 4.30 | 0.6966 times | Fri 25 April 2025 | 4.28 (14.75%) | 3.69 | 3.57 - 4.29 | 0.7715 times | Thu 17 April 2025 | 3.73 (4.48%) | 3.71 | 3.49 - 3.80 | 0.0857 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 4.18 and 5.37
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 1.0386 times | Wed 30 April 2025 | 4.05 (3.05%) | 3.75 | 3.22 - 4.30 | 0.6112 times | Fri 28 March 2025 | 3.93 (21.3%) | 3.55 | 3.01 - 4.78 | 0.8642 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.0272 times | Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 1.8261 times | Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 2.9785 times | Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.115 times | Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.2977 times | Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.1802 times | Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0612 times | Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.0951 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term and the buy signal is strong.
CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.67 | 4.69 |
| 12 day EMA | 4.52 | 4.52 | 4.5 |
| 20 day EMA | 4.41 | 4.4 | 4.38 |
| 35 day EMA | 4.26 | 4.24 | 4.22 |
| 50 day EMA | 4.07 | 4.05 | 4.03 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.69 |
| 12 day SMA | 4.48 | 4.47 | 4.45 |
| 20 day SMA | 4.39 | 4.36 | 4.33 |
| 35 day SMA | 4.17 | 4.15 | 4.12 |
| 50 day SMA | 4.01 | 4.01 | 3.99 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.21 | 4.19 | 4.18 |
| 200 day SMA | 3.6 | 3.59 | 3.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.