BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 50.02 and 53.04
| Daily Target 1 | 47.58 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.6 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.62 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.28 (1.95%) | 49.82 | 48.75 - 51.77 | 1.2096 times | Thu 16 October 2025 | 50.30 (-3.79%) | 52.32 | 50.00 - 52.76 | 1.1756 times | Wed 15 October 2025 | 52.28 (4.37%) | 51.57 | 51.23 - 52.85 | 1.9696 times | Tue 14 October 2025 | 50.09 (2.52%) | 48.85 | 48.53 - 50.50 | 1.1949 times | Mon 13 October 2025 | 48.86 (0.43%) | 49.20 | 48.81 - 49.40 | 0.9698 times | Fri 10 October 2025 | 48.65 (-2.29%) | 49.93 | 48.55 - 50.14 | 0.8958 times | Thu 09 October 2025 | 49.79 (-0.1%) | 50.00 | 49.67 - 50.28 | 0.6139 times | Wed 08 October 2025 | 49.84 (-0.89%) | 50.40 | 49.78 - 50.51 | 0.6758 times | Tue 07 October 2025 | 50.29 (-0.2%) | 50.55 | 50.13 - 50.91 | 0.6784 times | Mon 06 October 2025 | 50.39 (-0.53%) | 50.73 | 49.89 - 51.32 | 0.6167 times | Fri 03 October 2025 | 50.66 (0.28%) | 50.70 | 50.55 - 51.13 | 0.567 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.91 and 54.23
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.4722 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.7859 times | Fri 03 October 2025 | 50.66 (-2.97%) | 52.36 | 50.07 - 52.57 | 0.7668 times | Fri 26 September 2025 | 52.21 (-0.08%) | 51.76 | 51.44 - 52.88 | 0.7985 times | Fri 19 September 2025 | 52.25 (3.3%) | 50.85 | 50.21 - 52.66 | 1.4818 times | Fri 12 September 2025 | 50.58 (1.63%) | 49.80 | 48.88 - 50.96 | 1.1165 times | Fri 05 September 2025 | 49.77 (-1.91%) | 50.22 | 49.23 - 50.83 | 1.0543 times | Fri 29 August 2025 | 50.74 (0%) | 50.51 | 50.51 - 50.92 | 0.2065 times | Fri 29 August 2025 | 50.74 (2.55%) | 49.39 | 49.21 - 50.92 | 1.1641 times | Fri 22 August 2025 | 49.48 (5.41%) | 46.92 | 46.79 - 49.66 | 1.1534 times | Fri 15 August 2025 | 46.94 (2.02%) | 46.06 | 45.81 - 47.82 | 0.9395 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.75 and 52.07
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.28 (-0.6%) | 51.30 | 48.53 - 52.85 | 0.5256 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9383 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.908 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1271 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9228 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0238 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6226 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1009 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.809 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0218 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6052 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.85 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.12 |
| 100 day DMA | 48.2 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.44 | 50.51 |
| 12 day EMA | 50.55 | 50.42 | 50.44 |
| 20 day EMA | 50.54 | 50.46 | 50.48 |
| 35 day EMA | 50.16 | 50.09 | 50.08 |
| 50 day EMA | 49.79 | 49.73 | 49.71 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.04 | 49.93 |
| 12 day SMA | 50.25 | 50.2 | 50.3 |
| 20 day SMA | 50.85 | 50.9 | 50.99 |
| 35 day SMA | 50.77 | 50.75 | 50.76 |
| 50 day SMA | 50.12 | 50.01 | 49.9 |
| 100 day SMA | 48.2 | 48.12 | 48.05 |
| 150 day SMA | 45.54 | 45.47 | 45.41 |
| 200 day SMA | 45.42 | 45.39 | 45.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.