BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 40.44 and 41.48
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.643333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.68 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 40.87 (3.15%) | 40.04 | 40.01 - 41.05 | 1.461 times | Wed 18 September 2024 | 39.62 (0.18%) | 39.62 | 39.42 - 40.12 | 1.0717 times | Tue 17 September 2024 | 39.55 (1.15%) | 39.28 | 39.21 - 39.80 | 0.6998 times | Mon 16 September 2024 | 39.10 (1.16%) | 38.81 | 38.79 - 39.21 | 0.6636 times | Fri 13 September 2024 | 38.65 (-0.34%) | 38.88 | 38.44 - 39.09 | 0.8035 times | Thu 12 September 2024 | 38.78 (-0.56%) | 39.05 | 38.54 - 39.33 | 1.0067 times | Wed 11 September 2024 | 39.00 (-0.71%) | 38.99 | 38.01 - 39.03 | 1.0379 times | Tue 10 September 2024 | 39.28 (-0.48%) | 39.84 | 38.33 - 39.84 | 1.3603 times | Mon 09 September 2024 | 39.47 (0%) | 39.25 | 39.10 - 39.71 | 0.9477 times | Mon 09 September 2024 | 39.47 (1.83%) | 39.25 | 39.10 - 39.71 | 0.9477 times | Fri 06 September 2024 | 38.76 (-3.44%) | 39.77 | 38.56 - 39.88 | 1.1845 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 39.83 and 42.09
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 40.87 (5.74%) | 38.81 | 38.79 - 41.05 | 0.9419 times | Fri 13 September 2024 | 38.65 (-2.08%) | 39.25 | 38.01 - 39.84 | 1.2466 times | Mon 09 September 2024 | 39.47 (1.83%) | 39.25 | 39.10 - 39.71 | 0.2291 times | Fri 06 September 2024 | 38.76 (-4.88%) | 40.58 | 38.56 - 40.95 | 1.0316 times | Fri 30 August 2024 | 40.75 (0%) | 40.17 | 40.13 - 40.86 | 0.2991 times | Fri 30 August 2024 | 40.75 (2.46%) | 40.00 | 39.33 - 40.86 | 1.2281 times | Fri 23 August 2024 | 39.77 (1.09%) | 39.48 | 38.34 - 40.17 | 1.1362 times | Fri 16 August 2024 | 39.34 (2.77%) | 38.50 | 38.01 - 39.68 | 0.8804 times | Fri 09 August 2024 | 38.28 (1.86%) | 35.65 | 35.14 - 38.59 | 1.3683 times | Fri 02 August 2024 | 37.58 (-9.82%) | 41.78 | 37.18 - 41.89 | 1.6387 times | Fri 26 July 2024 | 41.67 (-2.87%) | 42.64 | 41.41 - 42.87 | 1.2778 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 39.44 and 42.48
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 40.87 (0.29%) | 40.58 | 38.01 - 41.05 | 0.6813 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1349 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.0652 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8759 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.8668 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.0885 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 0.9948 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 1.0061 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.2135 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0731 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 1.0709 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25
Munafa value: 100 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.62 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.34 | 39.2 |
| 12 day EMA | 39.61 | 39.38 | 39.34 |
| 20 day EMA | 39.61 | 39.48 | 39.47 |
| 35 day EMA | 39.88 | 39.82 | 39.83 |
| 50 day EMA | 40.04 | 40.01 | 40.03 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.14 | 39.02 |
| 12 day SMA | 39.39 | 39.36 | 39.45 |
| 20 day SMA | 39.76 | 39.7 | 39.68 |
| 35 day SMA | 39.21 | 39.12 | 39.11 |
| 50 day SMA | 39.97 | 39.98 | 40.02 |
| 100 day SMA | 39.76 | 39.72 | 39.69 |
| 150 day SMA | 38.62 | 38.57 | 38.53 |
| 200 day SMA | 37.31 | 37.27 | 37.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.