Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 33.71 and 34.27

Daily Target 133.26
Daily Target 233.59
Daily Target 333.82
Daily Target 434.15
Daily Target 534.38

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 23 February 2024 33.92 (0.92%) 33.73 33.49 - 34.05 0.8531 times
Thu 22 February 2024 33.61 (-0.27%) 33.37 33.37 - 34.07 1.1925 times
Wed 21 February 2024 33.70 (-0.77%) 33.36 33.18 - 33.74 1.0565 times
Tue 20 February 2024 33.96 (-0.38%) 33.78 33.77 - 34.09 0.8471 times
Fri 16 February 2024 34.09 (0.06%) 33.92 32.49 - 34.15 0.9285 times
Thu 15 February 2024 34.07 (2.84%) 33.32 33.32 - 34.24 1.1626 times
Wed 14 February 2024 33.13 (1.16%) 32.98 32.87 - 33.18 0.7763 times
Tue 13 February 2024 32.75 (-2.59%) 33.12 32.35 - 33.31 1.2217 times
Mon 12 February 2024 33.62 (1.66%) 33.00 32.98 - 33.97 0.9528 times
Fri 09 February 2024 33.07 (-0.15%) 33.10 32.84 - 33.25 1.009 times
Thu 08 February 2024 33.12 (-0.18%) 33.05 32.80 - 33.28 1.0278 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 33.55 and 34.46

Weekly Target 132.82
Weekly Target 233.37
Weekly Target 333.73
Weekly Target 434.28
Weekly Target 534.64

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 23 February 2024 33.92 (-0.5%) 33.78 33.18 - 34.09 0.8687 times
Fri 16 February 2024 34.09 (3.08%) 33.00 32.35 - 34.24 1.1091 times
Fri 09 February 2024 33.07 (-1.2%) 33.11 32.63 - 33.36 1.0642 times
Fri 02 February 2024 33.47 (0.12%) 33.40 32.93 - 35.10 1.4897 times
Fri 26 January 2024 33.43 (3.76%) 32.36 32.32 - 33.68 1.1495 times
Fri 19 January 2024 32.22 (-1.77%) 32.41 31.27 - 32.51 1.1793 times
Fri 12 January 2024 32.80 (0%) 32.25 31.96 - 33.19 0.4561 times
Fri 12 January 2024 32.80 (-4.73%) 34.30 31.96 - 34.30 1.4575 times
Fri 05 January 2024 34.43 (2.26%) 33.39 33.24 - 34.69 1.0537 times
Fri 29 December 2023 33.67 (0%) 33.94 33.55 - 34.00 0.1722 times
Fri 29 December 2023 33.67 (0.72%) 33.45 33.37 - 34.00 0.6087 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 32.19 and 34.09

Monthly Target 131.61
Monthly Target 232.76
Monthly Target 333.506666666667
Monthly Target 434.66
Monthly Target 535.41

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 23 February 2024 33.92 (-0.26%) 33.93 32.35 - 34.25 0.6392 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.0864 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 0.9608 times
Thu 30 November 2023 30.49 (15.76%) 26.44 26.15 - 30.61 0.9587 times
Tue 31 October 2023 26.34 (-3.8%) 27.27 24.96 - 28.04 1.2713 times
Fri 29 September 2023 27.38 (-4.5%) 28.76 27.01 - 29.44 0.8755 times
Thu 31 August 2023 28.67 (-10.41%) 31.84 28.18 - 31.94 0.8725 times
Mon 31 July 2023 32.00 (11.54%) 28.70 28.10 - 32.85 1.0439 times
Fri 30 June 2023 28.69 (3.24%) 27.76 27.34 - 29.80 1.1007 times
Wed 31 May 2023 27.79 (-5.09%) 29.50 26.83 - 29.54 1.1911 times
Fri 28 April 2023 29.28 (2.38%) 28.64 27.46 - 30.93 1.1077 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 33.86
12 day DMA 33.52
20 day DMA 33.56
35 day DMA 33.29
50 day DMA 33.39
100 day DMA 30.81
150 day DMA 30.31
200 day DMA 29.99

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.733.74
12 day EMA33.6233.5733.56
20 day EMA33.533.4633.44
35 day EMA33.3833.3533.33
50 day EMA33.2533.2233.2

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8633.8933.79
12 day SMA33.5233.4533.39
20 day SMA33.5633.5333.5
35 day SMA33.2933.2933.29
50 day SMA33.3933.3533.29
100 day SMA30.8130.7330.66
150 day SMA30.3130.2930.29
200 day SMA29.9929.9629.92
Back to top | Use Dark Theme