EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 29.7 and 30.25
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.37 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.88 (-0.03%) | 29.70 | 29.51 - 30.06 | 0.8796 times | Thu 30 October 2025 | 29.89 (-0.99%) | 30.07 | 29.80 - 30.39 | 0.8055 times | Wed 29 October 2025 | 30.19 (-1.34%) | 30.39 | 29.95 - 30.70 | 0.5637 times | Tue 28 October 2025 | 30.60 (-1.16%) | 30.75 | 30.27 - 30.76 | 0.6525 times | Mon 27 October 2025 | 30.96 (0%) | 31.23 | 30.79 - 31.23 | 0.6269 times | Mon 27 October 2025 | 30.96 (-0.58%) | 31.23 | 30.79 - 31.23 | 0.6269 times | Fri 24 October 2025 | 31.14 (-2.26%) | 31.42 | 30.14 - 31.42 | 1.7627 times | Thu 23 October 2025 | 31.86 (1.56%) | 31.80 | 31.03 - 32.05 | 1.6131 times | Wed 22 October 2025 | 31.37 (-0.82%) | 31.83 | 31.27 - 31.83 | 1.4371 times | Tue 21 October 2025 | 31.63 (0.8%) | 31.46 | 31.30 - 31.72 | 1.0319 times | Mon 20 October 2025 | 31.38 (1.59%) | 31.03 | 30.90 - 31.38 | 0.8307 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 28.84 and 30.56
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.88 (-3.49%) | 31.23 | 29.51 - 31.23 | 0.9696 times | Mon 27 October 2025 | 30.96 (-0.58%) | 31.23 | 30.79 - 31.23 | 0.1723 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 1.8345 times | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.0534 times | Fri 10 October 2025 | 29.20 (-2.28%) | 29.88 | 28.99 - 29.91 | 1.0104 times | Fri 03 October 2025 | 29.88 (0.44%) | 29.73 | 29.37 - 30.42 | 0.731 times | Fri 26 September 2025 | 29.75 (-1.33%) | 30.06 | 29.24 - 30.36 | 1.0331 times | Fri 19 September 2025 | 30.15 (1.04%) | 30.04 | 29.26 - 30.28 | 1.4457 times | Fri 12 September 2025 | 29.84 (-3.12%) | 30.65 | 29.60 - 30.94 | 1.0117 times | Fri 05 September 2025 | 30.80 (-1.66%) | 31.15 | 30.35 - 31.16 | 0.7383 times | Fri 29 August 2025 | 31.32 (0%) | 31.07 | 31.05 - 31.34 | 0.1179 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.42 and 32.52
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3354 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1047 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7599 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2212 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1347 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7947 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0685 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2512 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6866 times | Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.6431 times | Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.5816 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.66
Tomorrow's movement Prediction of Essential Properties EPRT is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.28 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.42 | 30.69 |
| 12 day EMA | 30.48 | 30.59 | 30.72 |
| 20 day EMA | 30.46 | 30.52 | 30.59 |
| 35 day EMA | 30.45 | 30.48 | 30.51 |
| 50 day EMA | 30.34 | 30.36 | 30.38 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.52 | 30.77 |
| 12 day SMA | 30.9 | 30.95 | 30.98 |
| 20 day SMA | 30.4 | 30.37 | 30.37 |
| 35 day SMA | 30.14 | 30.14 | 30.14 |
| 50 day SMA | 30.28 | 30.31 | 30.34 |
| 100 day SMA | 30.75 | 30.78 | 30.81 |
| 150 day SMA | 31.11 | 31.13 | 31.14 |
| 200 day SMA | 31.29 | 31.29 | 31.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.