AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 190.8 and 192.94
| Daily Target 1 | 189.13 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 191.27333333333 |
| Daily Target 4 | 192.47 |
| Daily Target 5 | 193.41 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 191.52 (-0.19%) | 191.21 | 190.08 - 192.22 | 1.3035 times | Thu 30 October 2025 | 191.88 (0.99%) | 190.91 | 190.86 - 193.01 | 1.0303 times | Wed 29 October 2025 | 190.00 (-0.45%) | 189.80 | 188.08 - 190.40 | 1.1902 times | Tue 28 October 2025 | 190.85 (-1.22%) | 192.37 | 190.15 - 193.07 | 0.8612 times | Mon 27 October 2025 | 193.20 (0%) | 193.01 | 191.86 - 193.80 | 1.0319 times | Mon 27 October 2025 | 193.20 (0.01%) | 193.01 | 191.86 - 193.80 | 1.0319 times | Fri 24 October 2025 | 193.19 (-0.65%) | 193.87 | 193.06 - 194.83 | 1.0291 times | Thu 23 October 2025 | 194.46 (-0.19%) | 196.11 | 193.60 - 196.11 | 0.8828 times | Wed 22 October 2025 | 194.83 (0.56%) | 194.68 | 191.87 - 194.96 | 0.5048 times | Tue 21 October 2025 | 193.74 (-0.03%) | 195.29 | 193.69 - 195.29 | 1.1343 times | Mon 20 October 2025 | 193.79 (-1.06%) | 196.12 | 193.03 - 196.57 | 1.0418 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 186.94 and 192.66
| Weekly Target 1 | 185.41 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 191.13333333333 |
| Weekly Target 4 | 194.19 |
| Weekly Target 5 | 196.85 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 191.52 (-0.87%) | 193.01 | 188.08 - 193.80 | 1.0025 times | Mon 27 October 2025 | 193.20 (0.01%) | 193.01 | 191.86 - 193.80 | 0.191 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.8499 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.3397 times | Fri 10 October 2025 | 205.67 (-2.44%) | 211.00 | 205.36 - 214.16 | 0.8497 times | Fri 03 October 2025 | 210.82 (-0.91%) | 212.95 | 208.65 - 215.70 | 1.0458 times | Fri 26 September 2025 | 212.76 (3.26%) | 204.23 | 204.23 - 214.25 | 1.085 times | Fri 19 September 2025 | 206.04 (2.82%) | 200.47 | 194.78 - 207.27 | 1.6979 times | Fri 12 September 2025 | 200.39 (-0.57%) | 201.04 | 198.00 - 202.76 | 1.1305 times | Fri 05 September 2025 | 201.53 (-0.94%) | 204.32 | 200.80 - 208.46 | 0.808 times | Fri 29 August 2025 | 203.45 (0%) | 203.35 | 202.98 - 204.87 | 0.168 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 176.62 and 202.98
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 181.59 |
| Monthly Target 3 | 198.01333333333 |
| Monthly Target 4 | 207.95 |
| Monthly Target 5 | 224.37 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.8419 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9047 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.7773 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.0751 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0169 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.7988 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.1183 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.2139 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.0662 times | Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.1868 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6228 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.53
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 191 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.52 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 191.49 |
| 12 day DMA | 193.04 |
| 20 day DMA | 198.29 |
| 35 day DMA | 202.39 |
| 50 day DMA | 202.39 |
| 100 day DMA | 200.83 |
| 150 day DMA | 200.4 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.77 | 191.9 | 191.91 |
| 12 day EMA | 194.08 | 194.55 | 195.04 |
| 20 day EMA | 196.73 | 197.28 | 197.85 |
| 35 day EMA | 199.18 | 199.63 | 200.09 |
| 50 day EMA | 201.73 | 202.15 | 202.57 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.49 | 191.83 | 192.09 |
| 12 day SMA | 193.04 | 193.32 | 194.04 |
| 20 day SMA | 198.29 | 199.16 | 200.11 |
| 35 day SMA | 202.39 | 202.54 | 202.79 |
| 50 day SMA | 202.39 | 202.6 | 202.87 |
| 100 day SMA | 200.83 | 200.88 | 200.96 |
| 150 day SMA | 200.4 | 200.5 | 200.6 |
| 200 day SMA | 199.32 | 199.31 | 199.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.