AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 198.77 and 204.47
Daily Target 1 | 194.12 |
Daily Target 2 | 197.72 |
Daily Target 3 | 199.82333333333 |
Daily Target 4 | 203.42 |
Daily Target 5 | 205.52 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 201.31 (2.84%) | 196.47 | 196.23 - 201.93 | 1.1178 times | Fri 27 June 2025 | 195.76 (0.83%) | 194.28 | 192.94 - 196.17 | 1.5224 times | Thu 26 June 2025 | 194.15 (1.68%) | 191.98 | 191.27 - 194.45 | 0.7551 times | Wed 25 June 2025 | 190.94 (-2.61%) | 195.00 | 190.34 - 195.75 | 1.0736 times | Tue 24 June 2025 | 196.05 (-1.15%) | 198.02 | 195.38 - 198.02 | 0.83 times | Mon 23 June 2025 | 198.33 (1.54%) | 196.06 | 194.84 - 198.43 | 0.6784 times | Fri 20 June 2025 | 195.33 (-0.17%) | 196.07 | 195.20 - 198.41 | 1.4531 times | Wed 18 June 2025 | 195.67 (-1.27%) | 195.45 | 191.00 - 196.73 | 1.4494 times | Tue 17 June 2025 | 198.19 (-0.37%) | 198.74 | 197.00 - 199.37 | 0.497 times | Fri 13 June 2025 | 198.92 (-0.7%) | 200.39 | 198.44 - 201.67 | 0.6232 times | Thu 12 June 2025 | 200.32 (2.11%) | 196.17 | 195.64 - 200.49 | 0.5102 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 198.77 and 204.47
Weekly Target 1 | 194.12 |
Weekly Target 2 | 197.72 |
Weekly Target 3 | 199.82333333333 |
Weekly Target 4 | 203.42 |
Weekly Target 5 | 205.52 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 201.31 (2.84%) | 196.47 | 196.23 - 201.93 | 0.4382 times | Fri 27 June 2025 | 195.76 (0.22%) | 196.06 | 190.34 - 198.43 | 1.9049 times | Fri 20 June 2025 | 195.33 (-1.8%) | 198.74 | 191.00 - 199.37 | 1.3326 times | Fri 13 June 2025 | 198.92 (1.4%) | 195.90 | 193.51 - 201.67 | 0.794 times | Wed 11 June 2025 | 196.18 (-5.71%) | 206.10 | 193.51 - 206.96 | 1.0347 times | Fri 06 June 2025 | 208.06 (-0.86%) | 208.43 | 204.89 - 213.18 | 1.1666 times | Fri 30 May 2025 | 209.87 (3.26%) | 204.74 | 203.05 - 210.39 | 0.9839 times | Fri 23 May 2025 | 203.24 (-2.34%) | 209.03 | 200.50 - 210.23 | 0.8404 times | Tue 20 May 2025 | 208.12 (-0.45%) | 209.27 | 207.95 - 210.68 | 0.3835 times | Fri 16 May 2025 | 209.06 (3.17%) | 203.50 | 197.43 - 209.14 | 1.1211 times | Fri 09 May 2025 | 202.64 (1.68%) | 198.67 | 197.16 - 206.11 | 1.0056 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 184.41 and 207.25
Monthly Target 1 | 178.77 |
Monthly Target 2 | 190.04 |
Monthly Target 3 | 201.61 |
Monthly Target 4 | 212.88 |
Monthly Target 5 | 224.45 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0567 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8173 times | Wed 30 April 2025 | 198.39 (-3.9%) | 207.79 | 176.00 - 210.18 | 1.2451 times | Fri 28 March 2025 | 206.45 (3.67%) | 199.53 | 192.83 - 212.91 | 1.1393 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.083 times | Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2379 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6132 times | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 0.9471 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 0.9641 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.8964 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.0625 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.1
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.18 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 195.64 |
12 day DMA | 196.76 |
20 day DMA | 200 |
35 day DMA | 202.46 |
50 day DMA | 201 |
100 day DMA | 198.9 |
150 day DMA | 196.24 |
200 day DMA | 195.39 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.14 | 195.05 | 194.7 |
12 day EMA | 197.54 | 196.86 | 197.06 |
20 day EMA | 198.79 | 198.52 | 198.81 |
35 day EMA | 199.3 | 199.18 | 199.38 |
50 day EMA | 199.94 | 199.88 | 200.05 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.64 | 195.05 | 194.96 |
12 day SMA | 196.76 | 196.34 | 196.39 |
20 day SMA | 200 | 200.42 | 200.97 |
35 day SMA | 202.46 | 202.49 | 202.69 |
50 day SMA | 201 | 200.86 | 200.83 |
100 day SMA | 198.9 | 198.76 | 198.73 |
150 day SMA | 196.24 | 196.25 | 196.3 |
200 day SMA | 195.39 | 195.34 | 195.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.