Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 198.77 and 204.47

Daily Target 1194.12
Daily Target 2197.72
Daily Target 3199.82333333333
Daily Target 4203.42
Daily Target 5205.52

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 30 June 2025 201.31 (2.84%) 196.47 196.23 - 201.93 1.1178 times
Fri 27 June 2025 195.76 (0.83%) 194.28 192.94 - 196.17 1.5224 times
Thu 26 June 2025 194.15 (1.68%) 191.98 191.27 - 194.45 0.7551 times
Wed 25 June 2025 190.94 (-2.61%) 195.00 190.34 - 195.75 1.0736 times
Tue 24 June 2025 196.05 (-1.15%) 198.02 195.38 - 198.02 0.83 times
Mon 23 June 2025 198.33 (1.54%) 196.06 194.84 - 198.43 0.6784 times
Fri 20 June 2025 195.33 (-0.17%) 196.07 195.20 - 198.41 1.4531 times
Wed 18 June 2025 195.67 (-1.27%) 195.45 191.00 - 196.73 1.4494 times
Tue 17 June 2025 198.19 (-0.37%) 198.74 197.00 - 199.37 0.497 times
Fri 13 June 2025 198.92 (-0.7%) 200.39 198.44 - 201.67 0.6232 times
Thu 12 June 2025 200.32 (2.11%) 196.17 195.64 - 200.49 0.5102 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 198.77 and 204.47

Weekly Target 1194.12
Weekly Target 2197.72
Weekly Target 3199.82333333333
Weekly Target 4203.42
Weekly Target 5205.52

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 30 June 2025 201.31 (2.84%) 196.47 196.23 - 201.93 0.4382 times
Fri 27 June 2025 195.76 (0.22%) 196.06 190.34 - 198.43 1.9049 times
Fri 20 June 2025 195.33 (-1.8%) 198.74 191.00 - 199.37 1.3326 times
Fri 13 June 2025 198.92 (1.4%) 195.90 193.51 - 201.67 0.794 times
Wed 11 June 2025 196.18 (-5.71%) 206.10 193.51 - 206.96 1.0347 times
Fri 06 June 2025 208.06 (-0.86%) 208.43 204.89 - 213.18 1.1666 times
Fri 30 May 2025 209.87 (3.26%) 204.74 203.05 - 210.39 0.9839 times
Fri 23 May 2025 203.24 (-2.34%) 209.03 200.50 - 210.23 0.8404 times
Tue 20 May 2025 208.12 (-0.45%) 209.27 207.95 - 210.68 0.3835 times
Fri 16 May 2025 209.06 (3.17%) 203.50 197.43 - 209.14 1.1211 times
Fri 09 May 2025 202.64 (1.68%) 198.67 197.16 - 206.11 1.0056 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 184.41 and 207.25

Monthly Target 1178.77
Monthly Target 2190.04
Monthly Target 3201.61
Monthly Target 4212.88
Monthly Target 5224.45

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.0567 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8173 times
Wed 30 April 2025 198.39 (-3.9%) 207.79 176.00 - 210.18 1.2451 times
Fri 28 March 2025 206.45 (3.67%) 199.53 192.83 - 212.91 1.1393 times
Fri 28 February 2025 199.15 (3.55%) 190.88 184.74 - 199.94 1.083 times
Fri 31 January 2025 192.33 (-0.24%) 193.03 176.46 - 194.58 1.2379 times
Tue 31 December 2024 192.79 (-7.25%) 205.28 187.96 - 206.77 0.6132 times
Tue 26 November 2024 207.87 (11.45%) 186.15 181.24 - 208.23 0.9471 times
Thu 31 October 2024 186.52 (-1.65%) 189.22 179.05 - 198.79 0.9641 times
Mon 30 September 2024 189.65 (0.38%) 190.00 181.09 - 193.97 0.8964 times
Fri 30 August 2024 188.94 (10.41%) 174.50 168.36 - 189.26 1.0625 times

 monthly chart AllstateCorporation

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.1

Munafa value: 65 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.18 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 195.64
12 day DMA 196.76
20 day DMA 200
35 day DMA 202.46
50 day DMA 201
100 day DMA 198.9
150 day DMA 196.24
200 day DMA 195.39

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.14195.05194.7
12 day EMA197.54196.86197.06
20 day EMA198.79198.52198.81
35 day EMA199.3199.18199.38
50 day EMA199.94199.88200.05

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.64195.05194.96
12 day SMA196.76196.34196.39
20 day SMA200200.42200.97
35 day SMA202.46202.49202.69
50 day SMA201200.86200.83
100 day SMA198.9198.76198.73
150 day SMA196.24196.25196.3
200 day SMA195.39195.34195.31
Back to top | Use Dark Theme