AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 31.67 and 32.76
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.563333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.65 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.26 (-1.74%) | 32.84 | 32.17 - 33.26 | 0.9759 times | Tue 16 September 2025 | 32.83 (1.11%) | 32.72 | 31.79 - 32.99 | 1.2271 times | Mon 15 September 2025 | 32.47 (-1.81%) | 32.56 | 32.35 - 32.88 | 0.7702 times | Fri 12 September 2025 | 33.07 (0.7%) | 33.07 | 32.99 - 33.63 | 0.6227 times | Thu 11 September 2025 | 32.84 (-0.03%) | 32.44 | 32.28 - 32.87 | 0.6362 times | Wed 10 September 2025 | 32.85 (2.08%) | 31.89 | 31.85 - 33.16 | 0.8815 times | Tue 09 September 2025 | 32.18 (0.22%) | 32.29 | 31.88 - 32.76 | 0.7541 times | Mon 08 September 2025 | 32.11 (-1.56%) | 33.27 | 32.09 - 33.51 | 1.5926 times | Fri 05 September 2025 | 32.62 (0.43%) | 32.27 | 31.98 - 32.77 | 1.4468 times | Thu 04 September 2025 | 32.48 (2.17%) | 32.13 | 31.77 - 32.66 | 1.093 times | Wed 03 September 2025 | 31.79 (-2.03%) | 32.56 | 31.67 - 33.10 | 0.9303 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 31.29 and 32.76
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.26 (-2.45%) | 32.56 | 31.79 - 33.26 | 0.6384 times | Fri 12 September 2025 | 33.07 (1.38%) | 33.27 | 31.85 - 33.63 | 0.9634 times | Fri 05 September 2025 | 32.62 (2.19%) | 31.61 | 31.33 - 33.10 | 0.9311 times | Fri 29 August 2025 | 31.92 (0%) | 32.01 | 31.72 - 32.16 | 0.1458 times | Fri 29 August 2025 | 31.92 (3.47%) | 30.56 | 30.21 - 32.22 | 0.9593 times | Fri 22 August 2025 | 30.85 (-3.59%) | 30.89 | 29.72 - 31.11 | 1.4438 times | Fri 15 August 2025 | 32.00 (-2.47%) | 32.88 | 31.95 - 33.13 | 1.0425 times | Fri 08 August 2025 | 32.81 (-2.55%) | 33.28 | 32.56 - 33.83 | 0.6191 times | Fri 01 August 2025 | 33.67 (3.5%) | 32.96 | 32.17 - 35.12 | 1.4458 times | Fri 25 July 2025 | 32.53 (-10.41%) | 35.65 | 32.10 - 35.79 | 1.8109 times | Fri 18 July 2025 | 36.31 (1%) | 36.04 | 35.99 - 37.38 | 1.2129 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.8 and 34.1
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.26 (1.07%) | 31.61 | 31.33 - 33.63 | 0.5697 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 1.0125 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4354 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.9057 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9945 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3488 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9766 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.9225 times | Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.2402 times | Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.5941 times | Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.8117 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.95 |
| 100 day DMA | 35.83 |
| 150 day DMA | 36.16 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.7 | 32.64 |
| 12 day EMA | 32.43 | 32.46 | 32.39 |
| 20 day EMA | 32.38 | 32.39 | 32.34 |
| 35 day EMA | 32.81 | 32.84 | 32.84 |
| 50 day EMA | 33.27 | 33.31 | 33.33 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.81 | 32.68 |
| 12 day SMA | 32.5 | 32.47 | 32.39 |
| 20 day SMA | 32.03 | 31.94 | 31.8 |
| 35 day SMA | 32.21 | 32.25 | 32.25 |
| 50 day SMA | 32.95 | 33.04 | 33.12 |
| 100 day SMA | 35.83 | 35.84 | 35.83 |
| 150 day SMA | 36.16 | 36.21 | 36.26 |
| 200 day SMA | 36.1 | 36.11 | 36.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.