CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 22.01 and 22.38
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.44 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.19 (-0.22%) | 22.18 | 21.82 - 22.19 | 0.72 times | Thu 30 October 2025 | 22.24 (1.09%) | 22.12 | 22.12 - 22.50 | 0.96 times | Wed 29 October 2025 | 22.00 (-0.95%) | 22.23 | 21.90 - 22.23 | 0.84 times | Tue 28 October 2025 | 22.21 (1.79%) | 22.18 | 21.85 - 22.23 | 4.92 times | Mon 27 October 2025 | 21.82 (0%) | 21.82 | 21.82 - 21.82 | 0.12 times | Mon 27 October 2025 | 21.82 (0.46%) | 21.82 | 21.82 - 21.82 | 0.12 times | Fri 24 October 2025 | 21.72 (-1.23%) | 22.00 | 21.61 - 22.00 | 0.64 times | Thu 23 October 2025 | 21.99 (1.06%) | 22.06 | 21.90 - 22.06 | 0.48 times | Wed 22 October 2025 | 21.76 (-0.68%) | 21.74 | 21.74 - 22.22 | 0.52 times | Tue 21 October 2025 | 21.91 (-1.31%) | 21.92 | 21.91 - 21.97 | 0.68 times | Fri 17 October 2025 | 22.20 (0.36%) | 22.12 | 22.10 - 22.23 | 1.08 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 22.01 and 22.69
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.19 (1.7%) | 21.82 | 21.82 - 22.50 | 1.25 times | Mon 27 October 2025 | 21.82 (0.46%) | 21.82 | 21.82 - 21.82 | 0.0198 times | Fri 24 October 2025 | 21.72 (-2.16%) | 21.92 | 21.61 - 22.22 | 0.3836 times | Fri 17 October 2025 | 22.20 (1%) | 21.91 | 21.28 - 22.40 | 1.4021 times | Fri 10 October 2025 | 21.98 (-0.72%) | 22.15 | 21.54 - 22.99 | 0.7209 times | Fri 03 October 2025 | 22.14 (-3.49%) | 23.15 | 22.11 - 23.15 | 0.4233 times | Fri 26 September 2025 | 22.94 (-1.33%) | 23.12 | 22.72 - 23.20 | 0.4696 times | Fri 19 September 2025 | 23.25 (-1.61%) | 23.51 | 22.91 - 23.53 | 0.873 times | Fri 12 September 2025 | 23.63 (2.29%) | 22.88 | 22.51 - 23.70 | 2.1892 times | Fri 05 September 2025 | 23.10 (7.49%) | 21.60 | 21.40 - 24.20 | 2.2685 times | Fri 29 August 2025 | 21.49 (0%) | 21.31 | 21.31 - 21.60 | 0.5225 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.88 and 22.59
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.8013 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.1914 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.2731 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.5006 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.8553 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.6774 times | Wed 30 April 2025 | 22.10 (-0.85%) | 22.54 | 19.20 - 22.54 | 0.756 times | Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 0.9276 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.057 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 0.9602 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.6964 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.06 | 21.97 |
| 12 day EMA | 22.06 | 22.04 | 22 |
| 20 day EMA | 22.09 | 22.08 | 22.06 |
| 35 day EMA | 22.09 | 22.08 | 22.07 |
| 50 day EMA | 22.14 | 22.14 | 22.14 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.02 | 21.91 |
| 12 day SMA | 22 | 21.97 | 21.95 |
| 20 day SMA | 22.01 | 22 | 22.03 |
| 35 day SMA | 22.44 | 22.47 | 22.5 |
| 50 day SMA | 22.27 | 22.24 | 22.22 |
| 100 day SMA | 21.5 | 21.49 | 21.48 |
| 150 day SMA | 21.38 | 21.38 | 21.38 |
| 200 day SMA | 21.59 | 21.59 | 21.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
