CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.59 and 21.02
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.37 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.80 (-1.14%) | 21.23 | 20.80 - 21.23 | 2.5431 times | Thu 29 May 2025 | 21.04 (0%) | 20.96 | 20.96 - 21.04 | 0.3017 times | Wed 28 May 2025 | 21.04 (0.91%) | 21.06 | 21.04 - 21.23 | 0.819 times | Tue 27 May 2025 | 20.85 (0%) | 21.15 | 20.85 - 21.15 | 0.5172 times | Fri 23 May 2025 | 20.85 (0.58%) | 20.75 | 20.75 - 21.00 | 0.819 times | Thu 22 May 2025 | 20.73 (-2.08%) | 21.31 | 20.73 - 21.31 | 1.4224 times | Wed 21 May 2025 | 21.17 (-0.33%) | 21.25 | 21.17 - 21.25 | 0.3448 times | Tue 20 May 2025 | 21.24 (0%) | 21.31 | 21.20 - 21.35 | 1.0345 times | Tue 20 May 2025 | 21.24 (-0.09%) | 21.31 | 21.20 - 21.35 | 1.0345 times | Mon 19 May 2025 | 21.26 (-1.44%) | 21.60 | 21.20 - 21.60 | 1.1638 times | Fri 16 May 2025 | 21.57 (1.89%) | 21.31 | 21.31 - 21.60 | 0.4741 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.59 and 21.02
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.80 (-0.24%) | 21.15 | 20.80 - 21.23 | 1.4079 times | Fri 23 May 2025 | 20.85 (-1.84%) | 21.31 | 20.73 - 21.35 | 1.2192 times | Tue 20 May 2025 | 21.24 (-1.53%) | 21.60 | 21.20 - 21.60 | 0.7403 times | Fri 16 May 2025 | 21.57 (2.23%) | 21.69 | 20.65 - 21.69 | 2.2063 times | Fri 09 May 2025 | 21.10 (-4.18%) | 22.16 | 20.73 - 22.16 | 1.8869 times | Fri 02 May 2025 | 22.02 (3.43%) | 21.81 | 21.55 - 22.30 | 0.8854 times | Fri 25 April 2025 | 21.29 (1.14%) | 20.71 | 20.64 - 22.00 | 1.2918 times | Thu 17 April 2025 | 21.05 (2.18%) | 20.73 | 20.40 - 21.50 | 0.3621 times | Wed 16 April 2025 | 20.60 (0%) | 20.73 | 20.40 - 20.83 | 0 times | Wed 16 April 2025 | 20.60 (0%) | 20.73 | 20.40 - 20.83 | 0 times | Wed 16 April 2025 | 20.60 (0%) | 20.73 | 20.40 - 20.83 | 0 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 19.9 and 21.55
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.7284 times | Wed 30 April 2025 | 22.10 (-2.34%) | 22.54 | 19.20 - 22.54 | 0.909 times | Fri 28 March 2025 | 22.63 (3.52%) | 22.07 | 21.62 - 23.19 | 0.9192 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.1252 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 1.0149 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.7155 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.3662 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.872 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.1142 times | Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.2355 times | Wed 31 July 2024 | 23.72 (5.85%) | 22.55 | 22.38 - 23.97 | 1.1512 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cherry Hill CHM-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21 | 20.98 |
| 12 day EMA | 21.04 | 21.08 | 21.09 |
| 20 day EMA | 21.12 | 21.15 | 21.16 |
| 35 day EMA | 21.1 | 21.12 | 21.12 |
| 50 day EMA | 21.13 | 21.14 | 21.14 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.9 | 20.93 |
| 12 day SMA | 21.08 | 21.12 | 21.13 |
| 20 day SMA | 21.16 | 21.22 | 21.28 |
| 35 day SMA | 21.2 | 21.2 | 21.18 |
| 50 day SMA | 21.03 | 21.06 | 21.08 |
| 100 day SMA | 21.63 | 21.65 | 21.66 |
| 150 day SMA | 22.09 | 22.12 | 22.13 |
| 200 day SMA | 22.51 | 22.52 | 22.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.