Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 22.01 and 22.38

Daily Target 121.7
Daily Target 221.94
Daily Target 322.066666666667
Daily Target 422.31
Daily Target 522.44

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 22.19 (-0.22%) 22.18 21.82 - 22.19 0.72 times
Thu 30 October 2025 22.24 (1.09%) 22.12 22.12 - 22.50 0.96 times
Wed 29 October 2025 22.00 (-0.95%) 22.23 21.90 - 22.23 0.84 times
Tue 28 October 2025 22.21 (1.79%) 22.18 21.85 - 22.23 4.92 times
Mon 27 October 2025 21.82 (0%) 21.82 21.82 - 21.82 0.12 times
Mon 27 October 2025 21.82 (0.46%) 21.82 21.82 - 21.82 0.12 times
Fri 24 October 2025 21.72 (-1.23%) 22.00 21.61 - 22.00 0.64 times
Thu 23 October 2025 21.99 (1.06%) 22.06 21.90 - 22.06 0.48 times
Wed 22 October 2025 21.76 (-0.68%) 21.74 21.74 - 22.22 0.52 times
Tue 21 October 2025 21.91 (-1.31%) 21.92 21.91 - 21.97 0.68 times
Fri 17 October 2025 22.20 (0.36%) 22.12 22.10 - 22.23 1.08 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 22.01 and 22.69

Weekly Target 121.49
Weekly Target 221.84
Weekly Target 322.17
Weekly Target 422.52
Weekly Target 522.85

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 22.19 (1.7%) 21.82 21.82 - 22.50 1.25 times
Mon 27 October 2025 21.82 (0.46%) 21.82 21.82 - 21.82 0.0198 times
Fri 24 October 2025 21.72 (-2.16%) 21.92 21.61 - 22.22 0.3836 times
Fri 17 October 2025 22.20 (1%) 21.91 21.28 - 22.40 1.4021 times
Fri 10 October 2025 21.98 (-0.72%) 22.15 21.54 - 22.99 0.7209 times
Fri 03 October 2025 22.14 (-3.49%) 23.15 22.11 - 23.15 0.4233 times
Fri 26 September 2025 22.94 (-1.33%) 23.12 22.72 - 23.20 0.4696 times
Fri 19 September 2025 23.25 (-1.61%) 23.51 22.91 - 23.53 0.873 times
Fri 12 September 2025 23.63 (2.29%) 22.88 22.51 - 23.70 2.1892 times
Fri 05 September 2025 23.10 (7.49%) 21.60 21.40 - 24.20 2.2685 times
Fri 29 August 2025 21.49 (0%) 21.31 21.31 - 21.60 0.5225 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.88 and 22.59

Monthly Target 120.44
Monthly Target 221.32
Monthly Target 322.153333333333
Monthly Target 423.03
Monthly Target 523.86

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.8013 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.1914 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.2731 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.5006 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.8553 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.6774 times
Wed 30 April 2025 22.10 (-0.85%) 22.54 19.20 - 22.54 0.756 times
Mon 31 March 2025 22.29 (1.97%) 22.07 21.62 - 23.19 0.9276 times
Fri 28 February 2025 21.86 (-2.45%) 22.38 21.80 - 23.23 1.057 times
Fri 31 January 2025 22.41 (-0.13%) 23.12 21.81 - 23.12 0.9602 times
Tue 31 December 2024 22.44 (2%) 22.95 21.88 - 23.73 0.6964 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22.09
12 day DMA 22
20 day DMA 22.01
35 day DMA 22.44
50 day DMA 22.27
100 day DMA 21.5
150 day DMA 21.38
200 day DMA 21.59

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0621.97
12 day EMA22.0622.0422
20 day EMA22.0922.0822.06
35 day EMA22.0922.0822.07
50 day EMA22.1422.1422.14

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0221.91
12 day SMA2221.9721.95
20 day SMA22.012222.03
35 day SMA22.4422.4722.5
50 day SMA22.2722.2422.22
100 day SMA21.521.4921.48
150 day SMA21.3821.3821.38
200 day SMA21.5921.5921.59
Back to top | Use Dark Theme