AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 199.94 and 206.32
| Daily Target 1 | 194.96 | 
| Daily Target 2 | 198.54 | 
| Daily Target 3 | 201.34333333333 | 
| Daily Target 4 | 204.92 | 
| Daily Target 5 | 207.72 | 
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.11 (1.91%) | 198.77 | 197.77 - 204.15 | 1.7305 times | Thu 30 October 2025 | 198.32 (7.67%) | 196.17 | 192.27 - 200.42 | 2.1644 times | Wed 29 October 2025 | 184.19 (-0.49%) | 185.06 | 182.87 - 187.14 | 1.3528 times | Tue 28 October 2025 | 185.10 (-0.88%) | 186.73 | 184.06 - 187.00 | 0.9803 times | Mon 27 October 2025 | 186.75 (0%) | 187.38 | 185.82 - 188.46 | 0.68 times | Mon 27 October 2025 | 186.75 (-0.21%) | 187.38 | 185.82 - 188.46 | 0.68 times | Fri 24 October 2025 | 187.14 (-1.09%) | 189.95 | 186.38 - 189.95 | 0.8519 times | Thu 23 October 2025 | 189.20 (2.3%) | 185.60 | 185.31 - 189.77 | 0.6554 times | Wed 22 October 2025 | 184.94 (-1.78%) | 188.84 | 184.89 - 189.26 | 0.48 times | Tue 21 October 2025 | 188.30 (0.49%) | 187.00 | 186.66 - 189.34 | 0.4247 times | Mon 20 October 2025 | 187.39 (1.04%) | 186.97 | 186.00 - 188.00 | 0.4715 times | 
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 192.49 and 213.77
| Weekly Target 1 | 175.1 | 
| Weekly Target 2 | 188.6 | 
| Weekly Target 3 | 196.37666666667 | 
| Weekly Target 4 | 209.88 | 
| Weekly Target 5 | 217.66 | 
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.11 (8.22%) | 187.38 | 182.87 - 204.15 | 2.0149 times | Mon 27 October 2025 | 186.75 (-0.21%) | 187.38 | 185.82 - 188.46 | 0.1983 times | Fri 24 October 2025 | 187.14 (0.9%) | 186.97 | 184.89 - 189.95 | 0.841 times | Fri 17 October 2025 | 185.47 (3.45%) | 180.14 | 179.79 - 188.17 | 0.9645 times | Fri 10 October 2025 | 179.28 (-2.43%) | 187.00 | 179.24 - 187.09 | 1.0045 times | Fri 03 October 2025 | 183.75 (-1.41%) | 187.73 | 183.56 - 189.18 | 1.1737 times | Fri 26 September 2025 | 186.38 (-0.79%) | 187.65 | 183.68 - 190.00 | 0.9529 times | Fri 19 September 2025 | 187.87 (-1.08%) | 189.92 | 185.56 - 190.58 | 1.1665 times | Fri 12 September 2025 | 189.93 (1.32%) | 187.63 | 185.81 - 192.33 | 0.9651 times | Fri 05 September 2025 | 187.45 (1.43%) | 183.95 | 182.26 - 189.30 | 0.7186 times | Fri 29 August 2025 | 184.80 (0%) | 186.42 | 184.48 - 187.54 | 0.1451 times | 
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 190.68 and 215.59
| Monthly Target 1 | 170.26 | 
| Monthly Target 2 | 186.18 | 
| Monthly Target 3 | 195.16666666667 | 
| Monthly Target 4 | 211.09 | 
| Monthly Target 5 | 220.08 | 
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1347 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.879 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8742 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.128 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9471 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.956 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.195 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9052 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 0.9671 times | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.0137 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5362 times | 
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.61
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.58 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | 
| 5 day DMA | 191.29 | 
| 12 day DMA | 188.81 | 
| 20 day DMA | 186.56 | 
| 35 day DMA | 186.53 | 
| 50 day DMA | 186.75 | 
| 100 day DMA | 183.92 | 
| 150 day DMA | 179.07 | 
| 200 day DMA | 179.75 | 
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 193.93 | 189.84 | 185.6 | 
| 12 day EMA | 189.95 | 187.74 | 185.82 | 
| 20 day EMA | 188.38 | 186.93 | 185.73 | 
| 35 day EMA | 187.4 | 186.53 | 185.84 | 
| 50 day EMA | 187.12 | 186.51 | 186.03 | 
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 191.29 | 188.22 | 185.99 | 
| 12 day SMA | 188.81 | 187.34 | 186.29 | 
| 20 day SMA | 186.56 | 185.6 | 184.87 | 
| 35 day SMA | 186.53 | 186.17 | 185.93 | 
| 50 day SMA | 186.75 | 186.42 | 186.2 | 
| 100 day SMA | 183.92 | 183.69 | 183.5 | 
| 150 day SMA | 179.07 | 178.8 | 178.63 | 
| 200 day SMA | 179.75 | 179.64 | 179.55 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
