NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.62 and 10.69
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.7 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.65 (0.57%) | 10.60 | 10.59 - 10.66 | 1.2272 times | Thu 30 October 2025 | 10.59 (-0.56%) | 10.56 | 10.56 - 10.64 | 1.2564 times | Wed 29 October 2025 | 10.65 (0.19%) | 10.63 | 10.55 - 10.66 | 1.2808 times | Tue 28 October 2025 | 10.63 (0.38%) | 10.59 | 10.57 - 10.65 | 1.1298 times | Mon 27 October 2025 | 10.59 (0%) | 10.55 | 10.53 - 10.59 | 0.8024 times | Mon 27 October 2025 | 10.59 (0.47%) | 10.55 | 10.53 - 10.59 | 0.8024 times | Fri 24 October 2025 | 10.54 (0.09%) | 10.55 | 10.52 - 10.57 | 0.9096 times | Thu 23 October 2025 | 10.53 (0%) | 10.53 | 10.48 - 10.55 | 0.9368 times | Wed 22 October 2025 | 10.53 (-1.03%) | 10.64 | 10.51 - 10.64 | 0.7054 times | Tue 21 October 2025 | 10.64 (0.47%) | 10.64 | 10.59 - 10.65 | 0.949 times | Mon 20 October 2025 | 10.59 (0.19%) | 10.61 | 10.56 - 10.67 | 0.6453 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.59 and 10.72
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.65 (0.57%) | 10.55 | 10.53 - 10.66 | 1.2714 times | Mon 27 October 2025 | 10.59 (0.47%) | 10.55 | 10.53 - 10.59 | 0.1791 times | Fri 24 October 2025 | 10.54 (-0.28%) | 10.61 | 10.48 - 10.67 | 0.9253 times | Fri 17 October 2025 | 10.57 (0%) | 10.68 | 10.51 - 10.75 | 1.024 times | Tue 07 October 2025 | 10.57 (0.09%) | 10.56 | 10.53 - 10.60 | 0.4062 times | Fri 03 October 2025 | 10.56 (0.96%) | 10.50 | 10.42 - 10.65 | 1.1998 times | Fri 26 September 2025 | 10.46 (-1.51%) | 10.58 | 10.38 - 10.58 | 1.1094 times | Fri 19 September 2025 | 10.62 (0.47%) | 10.55 | 10.45 - 10.66 | 1.3033 times | Fri 12 September 2025 | 10.57 (3.53%) | 10.26 | 10.26 - 10.58 | 1.3663 times | Fri 05 September 2025 | 10.21 (0.79%) | 10.10 | 10.02 - 10.22 | 1.2153 times | Fri 29 August 2025 | 10.13 (0%) | 10.01 | 10.01 - 10.13 | 0.2198 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.57 and 10.84
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.9617 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.1233 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.9983 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.1565 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.7815 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8341 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.6618 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.7059 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.8316 times | Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.9453 times | Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.1989 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.61 | 10.62 |
| 12 day EMA | 10.61 | 10.6 | 10.6 |
| 20 day EMA | 10.59 | 10.58 | 10.58 |
| 35 day EMA | 10.52 | 10.51 | 10.5 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.61 | 10.6 |
| 12 day SMA | 10.59 | 10.59 | 10.6 |
| 20 day SMA | 10.6 | 10.6 | 10.6 |
| 35 day SMA | 10.58 | 10.57 | 10.56 |
| 50 day SMA | 10.45 | 10.43 | 10.42 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.33 | 10.34 | 10.34 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.