JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 100.39 and 101.52
| Daily Target 1 | 100.06 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 101.19333333333 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 102.32 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.37 (-0.75%) | 101.67 | 100.54 - 101.67 | 1.4713 times | Thu 29 May 2025 | 102.14 (0.64%) | 102.26 | 100.47 - 102.36 | 0.9673 times | Wed 28 May 2025 | 101.49 (0.47%) | 101.02 | 100.40 - 101.50 | 1.1705 times | Tue 27 May 2025 | 101.02 (3.09%) | 99.30 | 98.74 - 101.05 | 1.194 times | Fri 23 May 2025 | 97.99 (0.06%) | 96.67 | 96.31 - 98.10 | 0.6947 times | Thu 22 May 2025 | 97.93 (0.74%) | 97.03 | 96.70 - 98.53 | 1.1434 times | Wed 21 May 2025 | 97.21 (-0.45%) | 96.21 | 96.01 - 97.87 | 1.1427 times | Tue 20 May 2025 | 97.65 (0%) | 97.75 | 97.05 - 98.19 | 0.7632 times | Tue 20 May 2025 | 97.65 (-0.21%) | 97.75 | 97.05 - 98.19 | 0.7632 times | Mon 19 May 2025 | 97.86 (-0.07%) | 96.53 | 96.05 - 98.33 | 0.6897 times | Fri 16 May 2025 | 97.93 (1.18%) | 96.78 | 96.31 - 97.95 | 0.7776 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 100.06 and 103.68
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 100.82333333333 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.37 (3.45%) | 99.30 | 98.74 - 102.36 | 1.6135 times | Fri 23 May 2025 | 97.99 (0.35%) | 97.75 | 96.01 - 98.53 | 1.2577 times | Tue 20 May 2025 | 97.65 (-0.29%) | 96.53 | 96.05 - 98.33 | 0.4881 times | Fri 16 May 2025 | 97.93 (6.54%) | 95.33 | 94.35 - 97.95 | 1.5064 times | Fri 09 May 2025 | 91.92 (3.37%) | 88.08 | 87.31 - 92.41 | 1.991 times | Fri 02 May 2025 | 88.92 (9.68%) | 81.33 | 80.19 - 89.38 | 1.7869 times | Fri 25 April 2025 | 81.07 (5.52%) | 75.70 | 73.55 - 81.47 | 0.7774 times | Thu 17 April 2025 | 76.83 (0.22%) | 77.52 | 75.91 - 78.10 | 0.5789 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 92.99 and 110.74
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 96.113333333333 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2333 times | Wed 30 April 2025 | 83.90 (5.28%) | 79.72 | 68.03 - 84.02 | 1.1345 times | Fri 28 March 2025 | 79.69 (-6.97%) | 86.23 | 76.60 - 86.50 | 0.9951 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1301 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0261 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5589 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.8882 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8022 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.0434 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.1881 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.1374 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.52
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 98.92 |
| 20 day DMA | 96.29 |
| 35 day DMA | 89.2 |
| 50 day DMA | 85.26 |
| 100 day DMA | 83.95 |
| 150 day DMA | 83.26 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.49 | 99.67 |
| 12 day EMA | 98.59 | 98.08 | 97.34 |
| 20 day EMA | 95.81 | 95.23 | 94.5 |
| 35 day EMA | 91.28 | 90.69 | 90.02 |
| 50 day EMA | 86.27 | 85.65 | 84.98 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 100.11 | 99.13 |
| 12 day SMA | 98.92 | 98.5 | 97.99 |
| 20 day SMA | 96.29 | 95.67 | 94.92 |
| 35 day SMA | 89.2 | 88.49 | 87.76 |
| 50 day SMA | 85.26 | 84.67 | 84.17 |
| 100 day SMA | 83.95 | 83.76 | 83.55 |
| 150 day SMA | 83.26 | 83.08 | 82.89 |
| 200 day SMA | 81.09 | 80.94 | 80.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.