CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.89 and 19.15
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.943333333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.2 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.97 (0.74%) | 18.80 | 18.80 - 19.06 | 2.5595 times | Thu 29 May 2025 | 18.83 (-0.05%) | 18.88 | 18.81 - 18.99 | 0.7836 times | Wed 28 May 2025 | 18.84 (-0.95%) | 19.00 | 18.84 - 19.01 | 0.9735 times | Tue 27 May 2025 | 19.02 (1.06%) | 18.91 | 18.88 - 19.03 | 0.7382 times | Fri 23 May 2025 | 18.82 (-0.53%) | 18.83 | 18.74 - 18.89 | 0.4787 times | Thu 22 May 2025 | 18.92 (0.21%) | 18.83 | 18.81 - 18.95 | 1.035 times | Wed 21 May 2025 | 18.88 (-1.72%) | 19.20 | 18.78 - 19.22 | 1.3453 times | Tue 20 May 2025 | 19.21 (0%) | 19.20 | 19.16 - 19.28 | 0.7596 times | Tue 20 May 2025 | 19.21 (0.05%) | 19.20 | 19.16 - 19.28 | 0.7596 times | Mon 19 May 2025 | 19.20 (0.52%) | 19.05 | 18.89 - 19.22 | 0.567 times | Fri 16 May 2025 | 19.10 (-0.1%) | 19.16 | 19.04 - 19.20 | 0.698 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.89 and 19.15
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.97 (0.8%) | 18.91 | 18.80 - 19.06 | 1.8677 times | Fri 23 May 2025 | 18.82 (-2.03%) | 19.20 | 18.74 - 19.28 | 1.337 times | Tue 20 May 2025 | 19.21 (0.58%) | 19.05 | 18.89 - 19.28 | 0.4901 times | Fri 16 May 2025 | 19.10 (-0.68%) | 19.31 | 18.94 - 19.50 | 1.6177 times | Fri 09 May 2025 | 19.23 (-0.52%) | 19.32 | 19.16 - 19.50 | 1.0999 times | Fri 02 May 2025 | 19.33 (2.55%) | 18.87 | 18.83 - 19.58 | 2.2382 times | Fri 25 April 2025 | 18.85 (2.45%) | 18.46 | 18.25 - 18.88 | 1.1087 times | Thu 17 April 2025 | 18.40 (0.05%) | 18.25 | 18.19 - 18.58 | 0.2407 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0.05%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.38 (-0.05%) | 18.25 | 18.19 - 18.47 | 0.3556 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.44 and 19.28
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.096666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8687 times | Wed 30 April 2025 | 19.00 (-2.66%) | 19.35 | 17.99 - 19.41 | 1.3577 times | Fri 28 March 2025 | 19.52 (-3.41%) | 20.22 | 19.40 - 20.67 | 0.7071 times | Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.5095 times | Fri 31 January 2025 | 20.40 (5.48%) | 19.34 | 18.59 - 20.90 | 1.8622 times | Tue 31 December 2024 | 19.34 (-6.52%) | 20.93 | 18.75 - 20.95 | 1.6127 times | Tue 26 November 2024 | 20.69 (-3.09%) | 21.40 | 20.41 - 21.94 | 0.6364 times | Thu 31 October 2024 | 21.35 (-6.11%) | 22.80 | 21.24 - 22.84 | 0.7572 times | Mon 30 September 2024 | 22.74 (6.06%) | 21.50 | 21.50 - 23.38 | 0.6892 times | Fri 30 August 2024 | 21.44 (5.82%) | 20.32 | 19.53 - 21.79 | 0.9993 times | Wed 31 July 2024 | 20.26 (3.1%) | 19.65 | 19.50 - 20.95 | 1.0362 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.74 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.9 | 18.93 |
| 12 day EMA | 18.99 | 18.99 | 19.02 |
| 20 day EMA | 18.99 | 18.99 | 19.01 |
| 35 day EMA | 18.93 | 18.93 | 18.94 |
| 50 day EMA | 18.86 | 18.86 | 18.86 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.89 | 18.9 |
| 12 day SMA | 19.01 | 19.02 | 19.06 |
| 20 day SMA | 19.1 | 19.12 | 19.13 |
| 35 day SMA | 18.92 | 18.91 | 18.89 |
| 50 day SMA | 18.78 | 18.79 | 18.8 |
| 100 day SMA | 19.46 | 19.47 | 19.48 |
| 150 day SMA | 19.74 | 19.75 | 19.77 |
| 200 day SMA | 20.35 | 20.36 | 20.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.