SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 122.3 and 124.78
| Daily Target 1 | 120.27 |
| Daily Target 2 | 121.85 |
| Daily Target 3 | 122.74666666667 |
| Daily Target 4 | 124.33 |
| Daily Target 5 | 125.23 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.44 (0.84%) | 122.04 | 121.16 - 123.64 | 1.8201 times | Thu 29 May 2025 | 122.41 (1.36%) | 120.79 | 120.79 - 122.71 | 1.1751 times | Wed 28 May 2025 | 120.77 (-1.2%) | 122.49 | 120.21 - 122.49 | 1.0361 times | Tue 27 May 2025 | 122.24 (1.93%) | 120.97 | 120.01 - 122.94 | 1.0046 times | Fri 23 May 2025 | 119.93 (0.8%) | 118.62 | 117.71 - 120.41 | 0.9809 times | Thu 22 May 2025 | 118.98 (-1.62%) | 120.54 | 118.41 - 121.53 | 1.0594 times | Wed 21 May 2025 | 120.94 (-2.56%) | 123.52 | 120.94 - 123.71 | 0.7378 times | Tue 20 May 2025 | 124.12 (0%) | 122.64 | 122.64 - 124.60 | 0.7804 times | Tue 20 May 2025 | 124.12 (0.58%) | 122.64 | 122.64 - 124.60 | 0.7804 times | Mon 19 May 2025 | 123.41 (0.11%) | 122.13 | 121.97 - 123.69 | 0.6252 times | Fri 16 May 2025 | 123.27 (1.7%) | 121.04 | 119.21 - 123.49 | 0.9221 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 121.73 and 125.36
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 121.09 |
| Weekly Target 3 | 122.36333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 125.99 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.44 (2.93%) | 120.97 | 120.01 - 123.64 | 1.48 times | Fri 23 May 2025 | 119.93 (-3.38%) | 122.64 | 117.71 - 124.60 | 1.0458 times | Tue 20 May 2025 | 124.12 (0.69%) | 122.13 | 121.97 - 124.60 | 0.4131 times | Fri 16 May 2025 | 123.27 (-1.75%) | 126.91 | 117.14 - 126.91 | 1.7751 times | Fri 09 May 2025 | 125.46 (-5.13%) | 132.29 | 122.92 - 132.72 | 2.2693 times | Fri 02 May 2025 | 132.25 (8.12%) | 122.68 | 121.16 - 133.19 | 1.7935 times | Fri 25 April 2025 | 122.32 (-0.8%) | 121.92 | 119.88 - 123.56 | 0.7421 times | Thu 17 April 2025 | 123.31 (1.32%) | 122.21 | 120.47 - 124.01 | 0.1968 times | Wed 16 April 2025 | 121.70 (0%) | 122.21 | 120.47 - 123.52 | 0 times | Wed 16 April 2025 | 121.70 (0%) | 122.21 | 120.47 - 123.52 | 0.2843 times | Wed 16 April 2025 | 121.70 (0%) | 122.21 | 120.47 - 123.52 | 0 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 112.27 and 128.32
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 115.99 |
| Monthly Target 3 | 124.59 |
| Monthly Target 4 | 132.04 |
| Monthly Target 5 | 140.64 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9337 times | Wed 30 April 2025 | 124.43 (-4.47%) | 129.51 | 109.22 - 131.35 | 0.7705 times | Fri 28 March 2025 | 130.25 (-4.33%) | 135.83 | 124.74 - 137.77 | 0.8639 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.8925 times | Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.0719 times | Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.7749 times | Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.1541 times | Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.2606 times | Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.4862 times | Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.7918 times | Wed 31 July 2024 | 126.73 (5.31%) | 119.62 | 116.87 - 129.60 | 0.6397 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.27
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 122.07 |
| 20 day DMA | 123.08 |
| 35 day DMA | 123.26 |
| 50 day DMA | 122.83 |
| 100 day DMA | 125.87 |
| 150 day DMA | 125.49 |
| 200 day DMA | 128.12 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 121.59 | 121.18 |
| 12 day EMA | 122.27 | 122.06 | 122 |
| 20 day EMA | 122.67 | 122.59 | 122.61 |
| 35 day EMA | 122.95 | 122.92 | 122.95 |
| 50 day EMA | 123.29 | 123.28 | 123.32 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 120.87 | 120.57 |
| 12 day SMA | 122.07 | 121.67 | 121.83 |
| 20 day SMA | 123.08 | 123.52 | 123.92 |
| 35 day SMA | 123.26 | 123.21 | 123.19 |
| 50 day SMA | 122.83 | 122.94 | 123.06 |
| 100 day SMA | 125.87 | 125.9 | 125.91 |
| 150 day SMA | 125.49 | 125.56 | 125.62 |
| 200 day SMA | 128.12 | 128.16 | 128.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.