BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.29 and 13.46
| Daily Target 1 | 13.17 | 
| Daily Target 2 | 13.24 | 
| Daily Target 3 | 13.343333333333 | 
| Daily Target 4 | 13.41 | 
| Daily Target 5 | 13.51 | 
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.30 (0.08%) | 13.28 | 13.28 - 13.45 | 0.7928 times | Thu 30 October 2025 | 13.29 (0%) | 13.28 | 13.22 - 13.35 | 0.6835 times | Wed 29 October 2025 | 13.29 (0.91%) | 13.21 | 13.21 - 13.44 | 0.8982 times | Tue 28 October 2025 | 13.17 (-0.6%) | 13.22 | 13.17 - 13.27 | 1.0101 times | Mon 27 October 2025 | 13.25 (0%) | 13.23 | 13.20 - 13.27 | 0.6256 times | Mon 27 October 2025 | 13.25 (0.38%) | 13.23 | 13.20 - 13.27 | 0.6256 times | Fri 24 October 2025 | 13.20 (-0.68%) | 13.32 | 13.11 - 13.32 | 0.8916 times | Thu 23 October 2025 | 13.29 (0.68%) | 13.29 | 13.27 - 13.40 | 1.375 times | Wed 22 October 2025 | 13.20 (1.54%) | 13.01 | 13.01 - 13.20 | 1.375 times | Tue 21 October 2025 | 13.00 (-0.15%) | 13.00 | 12.92 - 13.03 | 1.7226 times | Mon 20 October 2025 | 13.02 (0.31%) | 13.03 | 12.97 - 13.07 | 1.2419 times | 
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.24 and 13.52
| Weekly Target 1 | 13.03 | 
| Weekly Target 2 | 13.16 | 
| Weekly Target 3 | 13.306666666667 | 
| Weekly Target 4 | 13.44 | 
| Weekly Target 5 | 13.59 | 
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.30 (0.38%) | 13.23 | 13.17 - 13.45 | 0.8615 times | Mon 27 October 2025 | 13.25 (0.38%) | 13.23 | 13.20 - 13.27 | 0.1344 times | Fri 24 October 2025 | 13.20 (1.69%) | 13.03 | 12.92 - 13.40 | 1.4192 times | Fri 17 October 2025 | 12.98 (-1.44%) | 13.31 | 12.93 - 13.33 | 1.2073 times | Fri 10 October 2025 | 13.17 (-2.44%) | 13.55 | 13.17 - 13.75 | 0.9641 times | Fri 03 October 2025 | 13.50 (-0.95%) | 13.61 | 13.42 - 13.69 | 0.9417 times | Fri 26 September 2025 | 13.63 (2.1%) | 13.32 | 13.29 - 13.74 | 1.2494 times | Fri 19 September 2025 | 13.35 (-2.05%) | 13.58 | 13.30 - 13.67 | 1.0058 times | Fri 12 September 2025 | 13.63 (1.11%) | 13.50 | 13.43 - 13.67 | 0.9037 times | Fri 05 September 2025 | 13.48 (-1.1%) | 13.57 | 13.34 - 13.69 | 1.3128 times | Fri 29 August 2025 | 13.63 (0%) | 13.59 | 13.56 - 13.68 | 0.3573 times | 
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 12.7 and 13.53
| Monthly Target 1 | 12.49 | 
| Monthly Target 2 | 12.9 | 
| Monthly Target 3 | 13.323333333333 | 
| Monthly Target 4 | 13.73 | 
| Monthly Target 5 | 14.15 | 
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.9861 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.9772 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.8924 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.8702 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.8579 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.0347 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.369 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.9138 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0868 times | Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 1.0117 times | Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8791 times | 
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | 
| 5 day DMA | 13.26 | 
| 12 day DMA | 13.19 | 
| 20 day DMA | 13.24 | 
| 35 day DMA | 13.34 | 
| 50 day DMA | 13.4 | 
| 100 day DMA | 13.36 | 
| 150 day DMA | 13.03 | 
| 200 day DMA | 13.11 | 
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 13.27 | 13.25 | 13.23 | 
| 12 day EMA | 13.24 | 13.23 | 13.22 | 
| 20 day EMA | 13.25 | 13.25 | 13.25 | 
| 35 day EMA | 13.32 | 13.32 | 13.32 | 
| 50 day EMA | 13.39 | 13.39 | 13.39 | 
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 13.26 | 13.25 | 13.23 | 
| 12 day SMA | 13.19 | 13.16 | 13.16 | 
| 20 day SMA | 13.24 | 13.25 | 13.26 | 
| 35 day SMA | 13.34 | 13.34 | 13.35 | 
| 50 day SMA | 13.4 | 13.4 | 13.41 | 
| 100 day SMA | 13.36 | 13.36 | 13.35 | 
| 150 day SMA | 13.03 | 13.03 | 13.03 | 
| 200 day SMA | 13.11 | 13.11 | 13.11 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
