Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 13.29 and 13.46

Daily Target 113.17
Daily Target 213.24
Daily Target 313.343333333333
Daily Target 413.41
Daily Target 513.51

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 31 October 2025 13.30 (0.08%) 13.28 13.28 - 13.45 0.7928 times
Thu 30 October 2025 13.29 (0%) 13.28 13.22 - 13.35 0.6835 times
Wed 29 October 2025 13.29 (0.91%) 13.21 13.21 - 13.44 0.8982 times
Tue 28 October 2025 13.17 (-0.6%) 13.22 13.17 - 13.27 1.0101 times
Mon 27 October 2025 13.25 (0%) 13.23 13.20 - 13.27 0.6256 times
Mon 27 October 2025 13.25 (0.38%) 13.23 13.20 - 13.27 0.6256 times
Fri 24 October 2025 13.20 (-0.68%) 13.32 13.11 - 13.32 0.8916 times
Thu 23 October 2025 13.29 (0.68%) 13.29 13.27 - 13.40 1.375 times
Wed 22 October 2025 13.20 (1.54%) 13.01 13.01 - 13.20 1.375 times
Tue 21 October 2025 13.00 (-0.15%) 13.00 12.92 - 13.03 1.7226 times
Mon 20 October 2025 13.02 (0.31%) 13.03 12.97 - 13.07 1.2419 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.24 and 13.52

Weekly Target 113.03
Weekly Target 213.16
Weekly Target 313.306666666667
Weekly Target 413.44
Weekly Target 513.59

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 31 October 2025 13.30 (0.38%) 13.23 13.17 - 13.45 0.8615 times
Mon 27 October 2025 13.25 (0.38%) 13.23 13.20 - 13.27 0.1344 times
Fri 24 October 2025 13.20 (1.69%) 13.03 12.92 - 13.40 1.4192 times
Fri 17 October 2025 12.98 (-1.44%) 13.31 12.93 - 13.33 1.2073 times
Fri 10 October 2025 13.17 (-2.44%) 13.55 13.17 - 13.75 0.9641 times
Fri 03 October 2025 13.50 (-0.95%) 13.61 13.42 - 13.69 0.9417 times
Fri 26 September 2025 13.63 (2.1%) 13.32 13.29 - 13.74 1.2494 times
Fri 19 September 2025 13.35 (-2.05%) 13.58 13.30 - 13.67 1.0058 times
Fri 12 September 2025 13.63 (1.11%) 13.50 13.43 - 13.67 0.9037 times
Fri 05 September 2025 13.48 (-1.1%) 13.57 13.34 - 13.69 1.3128 times
Fri 29 August 2025 13.63 (0%) 13.59 13.56 - 13.68 0.3573 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 12.7 and 13.53

Monthly Target 112.49
Monthly Target 212.9
Monthly Target 313.323333333333
Monthly Target 413.73
Monthly Target 514.15

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.9861 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.9772 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.8924 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.8702 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.8579 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.0347 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.369 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.9138 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.0868 times
Fri 31 January 2025 13.19 (4.6%) 12.68 12.67 - 13.56 1.0117 times
Tue 31 December 2024 12.61 (-8.56%) 13.65 12.48 - 13.73 0.8791 times

 monthly chart BlackrockEnergy

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.19
20 day DMA 13.24
35 day DMA 13.34
50 day DMA 13.4
100 day DMA 13.36
150 day DMA 13.03
200 day DMA 13.11

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2513.23
12 day EMA13.2413.2313.22
20 day EMA13.2513.2513.25
35 day EMA13.3213.3213.32
50 day EMA13.3913.3913.39

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2513.23
12 day SMA13.1913.1613.16
20 day SMA13.2413.2513.26
35 day SMA13.3413.3413.35
50 day SMA13.413.413.41
100 day SMA13.3613.3613.35
150 day SMA13.0313.0313.03
200 day SMA13.1113.1113.11
Back to top | Use Dark Theme