Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets TennecoInc

Strong Daily Stock price targets for TennecoInc TEN are 24.08 and 24.89

Daily Target 123.43
Daily Target 223.91
Daily Target 324.243333333333
Daily Target 424.72
Daily Target 525.05

Daily price and volume Tenneco Inc

Date Closing Open Range Volume
Fri 31 October 2025 24.38 (2.14%) 24.07 23.77 - 24.58 0.9446 times
Thu 30 October 2025 23.87 (-0.67%) 24.14 23.77 - 24.14 0.8267 times
Wed 29 October 2025 24.03 (1.35%) 23.90 23.74 - 24.25 0.9291 times
Tue 28 October 2025 23.71 (1.8%) 23.25 23.18 - 23.86 0.8467 times
Mon 27 October 2025 23.29 (0%) 23.49 23.04 - 23.72 0.6581 times
Mon 27 October 2025 23.29 (-0.04%) 23.49 23.04 - 23.72 0.6581 times
Fri 24 October 2025 23.30 (-2.8%) 23.71 23.26 - 23.95 1.1316 times
Thu 23 October 2025 23.97 (4.26%) 23.62 23.58 - 24.47 2.1493 times
Wed 22 October 2025 22.99 (3.61%) 22.27 22.16 - 23.00 0.7679 times
Tue 21 October 2025 22.19 (-1.38%) 22.36 22.02 - 22.41 1.0879 times
Mon 20 October 2025 22.50 (0.58%) 22.49 22.44 - 22.95 0.7516 times

 Daily chart TennecoInc

Weekly price and charts TennecoInc

Strong weekly Stock price targets for TennecoInc TEN are 23.71 and 25.25

Weekly Target 122.46
Weekly Target 223.42
Weekly Target 324
Weekly Target 424.96
Weekly Target 525.54

Weekly price and volumes for Tenneco Inc

Date Closing Open Range Volume
Fri 31 October 2025 24.38 (4.68%) 23.49 23.04 - 24.58 0.6846 times
Mon 27 October 2025 23.29 (-0.04%) 23.49 23.04 - 23.72 0.1071 times
Fri 24 October 2025 23.30 (4.16%) 22.49 22.02 - 24.47 0.9586 times
Fri 17 October 2025 22.37 (6.32%) 21.38 20.50 - 22.68 0.9217 times
Fri 10 October 2025 21.04 (-4.97%) 22.12 20.92 - 22.34 0.8166 times
Fri 03 October 2025 22.14 (-3.06%) 22.70 21.68 - 22.70 0.6883 times
Fri 26 September 2025 22.84 (0.53%) 22.95 22.55 - 23.69 0.8511 times
Fri 19 September 2025 22.72 (1.93%) 23.27 22.71 - 23.60 1.2688 times
Fri 12 September 2025 22.29 (0.32%) 22.77 21.22 - 23.15 2.0416 times
Fri 05 September 2025 22.22 (-0.13%) 22.34 21.27 - 22.40 1.6616 times
Fri 29 August 2025 22.25 (0%) 21.76 21.75 - 22.32 0.6732 times

 weekly chart TennecoInc

Monthly price and charts TennecoInc

Strong monthly Stock price targets for TennecoInc TEN are 22.44 and 26.52

Monthly Target 119.07
Monthly Target 221.73
Monthly Target 323.153333333333
Monthly Target 425.81
Monthly Target 527.23

Monthly price and volumes Tenneco Inc

Date Closing Open Range Volume
Fri 31 October 2025 24.38 (9.72%) 22.33 20.50 - 24.58 0.8626 times
Tue 30 September 2025 22.22 (-0.13%) 22.34 21.22 - 23.69 1.3774 times
Fri 29 August 2025 22.25 (15.28%) 19.22 18.80 - 22.32 1.1328 times
Thu 31 July 2025 19.30 (0.57%) 19.33 18.82 - 21.08 0.94 times
Mon 30 June 2025 19.19 (5.67%) 18.25 17.17 - 21.42 1.3344 times
Fri 30 May 2025 18.16 (8.61%) 16.88 16.44 - 18.68 0.7462 times
Wed 30 April 2025 16.72 (-1.99%) 17.18 13.40 - 17.37 1.1435 times
Mon 31 March 2025 17.06 (7.3%) 16.05 15.05 - 17.50 0.8018 times
Fri 28 February 2025 15.90 (-11.07%) 17.91 15.69 - 19.34 0.6098 times
Fri 31 January 2025 17.88 (3.11%) 17.46 16.97 - 20.59 1.0515 times
Tue 31 December 2024 17.34 (-8.25%) 18.50 15.91 - 19.16 0.8327 times

 monthly chart TennecoInc

Indicator Analysis of TennecoInc

Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenneco Inc TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TennecoInc (TEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TennecoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennecoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennecoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.

TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenneco Inc TEN

DMA (daily moving average) of Tenneco Inc TEN

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.32
20 day DMA 22.55
35 day DMA 22.6
50 day DMA 22.44
100 day DMA 21.23
150 day DMA 19.78
200 day DMA 19.12

EMA (exponential moving average) of Tenneco Inc TEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.6823.58
12 day EMA23.3723.1923.07
20 day EMA2322.8622.75
35 day EMA22.6722.5722.49
50 day EMA22.4622.3822.32

SMA (simple moving average) of Tenneco Inc TEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.6423.52
12 day SMA23.3223.1122.93
20 day SMA22.5522.4222.33
35 day SMA22.622.5722.52
50 day SMA22.4422.3922.34
100 day SMA21.2321.1621.1
150 day SMA19.7819.7319.68
200 day SMA19.1219.0919.07
Back to top | Use Dark Theme