TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 24.08 and 24.89
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.05 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.38 (2.14%) | 24.07 | 23.77 - 24.58 | 0.9446 times | Thu 30 October 2025 | 23.87 (-0.67%) | 24.14 | 23.77 - 24.14 | 0.8267 times | Wed 29 October 2025 | 24.03 (1.35%) | 23.90 | 23.74 - 24.25 | 0.9291 times | Tue 28 October 2025 | 23.71 (1.8%) | 23.25 | 23.18 - 23.86 | 0.8467 times | Mon 27 October 2025 | 23.29 (0%) | 23.49 | 23.04 - 23.72 | 0.6581 times | Mon 27 October 2025 | 23.29 (-0.04%) | 23.49 | 23.04 - 23.72 | 0.6581 times | Fri 24 October 2025 | 23.30 (-2.8%) | 23.71 | 23.26 - 23.95 | 1.1316 times | Thu 23 October 2025 | 23.97 (4.26%) | 23.62 | 23.58 - 24.47 | 2.1493 times | Wed 22 October 2025 | 22.99 (3.61%) | 22.27 | 22.16 - 23.00 | 0.7679 times | Tue 21 October 2025 | 22.19 (-1.38%) | 22.36 | 22.02 - 22.41 | 1.0879 times | Mon 20 October 2025 | 22.50 (0.58%) | 22.49 | 22.44 - 22.95 | 0.7516 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 23.71 and 25.25
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.38 (4.68%) | 23.49 | 23.04 - 24.58 | 0.6846 times | Mon 27 October 2025 | 23.29 (-0.04%) | 23.49 | 23.04 - 23.72 | 0.1071 times | Fri 24 October 2025 | 23.30 (4.16%) | 22.49 | 22.02 - 24.47 | 0.9586 times | Fri 17 October 2025 | 22.37 (6.32%) | 21.38 | 20.50 - 22.68 | 0.9217 times | Fri 10 October 2025 | 21.04 (-4.97%) | 22.12 | 20.92 - 22.34 | 0.8166 times | Fri 03 October 2025 | 22.14 (-3.06%) | 22.70 | 21.68 - 22.70 | 0.6883 times | Fri 26 September 2025 | 22.84 (0.53%) | 22.95 | 22.55 - 23.69 | 0.8511 times | Fri 19 September 2025 | 22.72 (1.93%) | 23.27 | 22.71 - 23.60 | 1.2688 times | Fri 12 September 2025 | 22.29 (0.32%) | 22.77 | 21.22 - 23.15 | 2.0416 times | Fri 05 September 2025 | 22.22 (-0.13%) | 22.34 | 21.27 - 22.40 | 1.6616 times | Fri 29 August 2025 | 22.25 (0%) | 21.76 | 21.75 - 22.32 | 0.6732 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 22.44 and 26.52
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8626 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3774 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1328 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.94 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3344 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7462 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1435 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8018 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6098 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.0515 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.8327 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenneco Inc TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TennecoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.32 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.44 |
| 100 day DMA | 21.23 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.68 | 23.58 |
| 12 day EMA | 23.37 | 23.19 | 23.07 |
| 20 day EMA | 23 | 22.86 | 22.75 |
| 35 day EMA | 22.67 | 22.57 | 22.49 |
| 50 day EMA | 22.46 | 22.38 | 22.32 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.64 | 23.52 |
| 12 day SMA | 23.32 | 23.11 | 22.93 |
| 20 day SMA | 22.55 | 22.42 | 22.33 |
| 35 day SMA | 22.6 | 22.57 | 22.52 |
| 50 day SMA | 22.44 | 22.39 | 22.34 |
| 100 day SMA | 21.23 | 21.16 | 21.1 |
| 150 day SMA | 19.78 | 19.73 | 19.68 |
| 200 day SMA | 19.12 | 19.09 | 19.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
