TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 18.04 and 18.47
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.136666666667 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.57 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.16 (1.91%) | 18.00 | 17.91 - 18.34 | 1.1233 times | Thu 29 May 2025 | 17.82 (-0.34%) | 17.86 | 17.59 - 18.11 | 0.9084 times | Wed 28 May 2025 | 17.88 (-2.19%) | 18.15 | 17.78 - 18.15 | 1.0583 times | Tue 27 May 2025 | 18.28 (1.95%) | 18.23 | 17.95 - 18.43 | 0.9648 times | Fri 23 May 2025 | 17.93 (3.7%) | 17.14 | 17.14 - 17.96 | 1.2396 times | Thu 22 May 2025 | 17.29 (-3.52%) | 17.78 | 17.23 - 17.87 | 1.3616 times | Wed 21 May 2025 | 17.92 (-1.32%) | 18.20 | 17.86 - 18.40 | 1.0816 times | Tue 20 May 2025 | 18.16 (0%) | 18.45 | 18.08 - 18.45 | 0.728 times | Tue 20 May 2025 | 18.16 (-0.82%) | 18.45 | 18.08 - 18.45 | 0.728 times | Mon 19 May 2025 | 18.31 (-0.81%) | 18.37 | 18.20 - 18.56 | 0.8063 times | Fri 16 May 2025 | 18.46 (1.43%) | 18.25 | 18.23 - 18.68 | 1.642 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 17.46 and 18.3
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.16 (1.28%) | 18.23 | 17.59 - 18.43 | 1.1039 times | Fri 23 May 2025 | 17.93 (-1.27%) | 18.45 | 17.14 - 18.45 | 1.2009 times | Tue 20 May 2025 | 18.16 (-1.63%) | 18.37 | 18.08 - 18.56 | 0.4177 times | Fri 16 May 2025 | 18.46 (5.25%) | 18.00 | 17.58 - 18.68 | 1.8493 times | Fri 09 May 2025 | 17.54 (2.75%) | 17.75 | 17.02 - 18.13 | 1.9599 times | Fri 02 May 2025 | 17.07 (1.13%) | 16.77 | 16.41 - 17.16 | 1.5348 times | Fri 25 April 2025 | 16.88 (4.07%) | 16.13 | 15.36 - 17.04 | 1.2029 times | Thu 17 April 2025 | 16.22 (3.51%) | 15.25 | 15.20 - 16.25 | 0.7306 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 17.3 and 19.54
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.8313 times | Wed 30 April 2025 | 16.72 (-2.62%) | 17.18 | 13.40 - 17.37 | 1.4833 times | Fri 28 March 2025 | 17.17 (7.99%) | 16.05 | 15.05 - 17.50 | 0.8198 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6933 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.2356 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9019 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.2232 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.2605 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.8493 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.7017 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.7622 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.59 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.91 | 17.96 |
| 12 day EMA | 17.92 | 17.88 | 17.89 |
| 20 day EMA | 17.73 | 17.68 | 17.66 |
| 35 day EMA | 17.28 | 17.23 | 17.19 |
| 50 day EMA | 16.75 | 16.69 | 16.64 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.84 | 17.86 |
| 12 day SMA | 18.05 | 18.05 | 18.08 |
| 20 day SMA | 17.89 | 17.83 | 17.78 |
| 35 day SMA | 17.16 | 17.09 | 17.03 |
| 50 day SMA | 16.57 | 16.55 | 16.53 |
| 100 day SMA | 16.87 | 16.87 | 16.88 |
| 150 day SMA | 17.59 | 17.62 | 17.65 |
| 200 day SMA | 19.34 | 19.36 | 19.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.