Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 26.58 and 27.54

Daily Target 125.79
Daily Target 226.4
Daily Target 326.75
Daily Target 427.36
Daily Target 527.71

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 31 October 2025 27.01 (3.21%) 26.23 26.14 - 27.10 0.8995 times
Thu 30 October 2025 26.17 (-4.1%) 26.98 26.12 - 27.29 0.8523 times
Wed 29 October 2025 27.29 (2.4%) 26.46 26.46 - 27.44 0.8293 times
Tue 28 October 2025 26.65 (-1.44%) 26.88 26.28 - 27.29 0.9071 times
Mon 27 October 2025 27.04 (0%) 26.31 26.15 - 27.19 1.4322 times
Mon 27 October 2025 27.04 (2.42%) 26.31 26.15 - 27.19 1.4322 times
Fri 24 October 2025 26.40 (-0.15%) 26.50 26.01 - 26.95 0.8136 times
Thu 23 October 2025 26.44 (0.46%) 26.58 26.14 - 26.89 0.8093 times
Wed 22 October 2025 26.32 (-3.48%) 27.31 26.24 - 27.69 0.956 times
Tue 21 October 2025 27.27 (2.13%) 26.62 26.62 - 27.66 1.0684 times
Mon 20 October 2025 26.70 (0.91%) 26.36 26.36 - 27.03 1.092 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 26.57 and 27.89

Weekly Target 125.54
Weekly Target 226.27
Weekly Target 326.856666666667
Weekly Target 427.59
Weekly Target 528.18

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 31 October 2025 27.01 (-0.11%) 26.31 26.12 - 27.44 0.9608 times
Mon 27 October 2025 27.04 (2.42%) 26.31 26.15 - 27.19 0.2797 times
Fri 24 October 2025 26.40 (-0.23%) 26.36 26.01 - 27.69 0.9254 times
Fri 17 October 2025 26.46 (2.76%) 25.42 24.86 - 27.42 1.2527 times
Fri 10 October 2025 25.75 (-8.78%) 28.57 25.49 - 28.57 1.0589 times
Fri 03 October 2025 28.23 (-1.29%) 27.94 27.11 - 28.68 0.8603 times
Fri 26 September 2025 28.60 (3.59%) 27.59 27.52 - 29.49 0.9698 times
Fri 19 September 2025 27.61 (-2.27%) 28.45 27.27 - 28.86 1.4412 times
Fri 12 September 2025 28.25 (9.16%) 26.00 25.89 - 28.35 1.2049 times
Fri 05 September 2025 25.88 (0.31%) 25.75 25.06 - 26.26 1.0463 times
Fri 29 August 2025 25.80 (0%) 25.42 25.27 - 25.81 0.2275 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 24.03 and 27.85

Monthly Target 123.03
Monthly Target 225.02
Monthly Target 326.85
Monthly Target 428.84
Monthly Target 530.67

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0111 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0356 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1186 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2098 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1402 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.8948 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.94 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1417 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 0.9987 times
Fri 31 January 2025 28.63 (-7.59%) 30.87 28.36 - 31.39 0.5096 times
Tue 31 December 2024 30.98 (-5.66%) 35.89 30.25 - 36.02 0.4103 times

 monthly chart CinemarkHoldings

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.73
20 day DMA 26.5
35 day DMA 27.18
50 day DMA 26.98
100 day DMA 27.85
150 day DMA 28.57
200 day DMA 28.27

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.6826.93
12 day EMA26.7626.7126.81
20 day EMA26.7926.7726.83
35 day EMA26.7726.7626.8
50 day EMA26.9126.9126.94

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.8426.88
12 day SMA26.7326.6926.76
20 day SMA26.526.4926.6
35 day SMA27.1827.2227.28
50 day SMA26.9826.9726.97
100 day SMA27.8527.8927.94
150 day SMA28.5728.5628.54
200 day SMA28.2728.2728.29
Back to top | Use Dark Theme