EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 21.45 and 21.98
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.09 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.62 (0.51%) | 21.44 | 21.27 - 21.80 | 0.8766 times | Thu 30 October 2025 | 21.51 (-0.19%) | 21.41 | 21.27 - 21.63 | 0.8614 times | Wed 29 October 2025 | 21.55 (-1.1%) | 21.79 | 21.32 - 21.95 | 0.9661 times | Tue 28 October 2025 | 21.79 (0.93%) | 21.55 | 21.34 - 21.84 | 1.0669 times | Mon 27 October 2025 | 21.59 (0%) | 22.19 | 21.22 - 22.46 | 1.9737 times | Mon 27 October 2025 | 21.59 (-4%) | 22.19 | 21.22 - 22.46 | 1.9737 times | Fri 24 October 2025 | 22.49 (0.45%) | 22.37 | 22.20 - 22.56 | 0.6142 times | Thu 23 October 2025 | 22.39 (0.54%) | 22.26 | 22.07 - 22.41 | 0.4773 times | Wed 22 October 2025 | 22.27 (0.86%) | 22.09 | 22.05 - 22.35 | 0.5437 times | Tue 21 October 2025 | 22.08 (-0.45%) | 22.19 | 22.06 - 22.29 | 0.6464 times | Mon 20 October 2025 | 22.18 (0.91%) | 22.07 | 21.86 - 22.25 | 0.4917 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 20.8 and 22.04
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.62 (0.14%) | 22.19 | 21.22 - 22.46 | 1.54 times | Mon 27 October 2025 | 21.59 (-4%) | 22.19 | 21.22 - 22.46 | 0.5291 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.7434 times | Fri 17 October 2025 | 21.98 (0.32%) | 21.00 | 20.73 - 22.70 | 1.2418 times | Tue 07 October 2025 | 21.91 (-2.8%) | 22.52 | 21.85 - 22.89 | 0.3986 times | Fri 03 October 2025 | 22.54 (-1.57%) | 22.90 | 22.39 - 23.00 | 0.9108 times | Fri 26 September 2025 | 22.90 (-0.13%) | 22.93 | 22.62 - 23.46 | 1.0226 times | Fri 19 September 2025 | 22.93 (-3.04%) | 23.75 | 22.90 - 23.75 | 1.2087 times | Fri 12 September 2025 | 23.65 (1.94%) | 22.88 | 22.76 - 23.83 | 1.2152 times | Fri 05 September 2025 | 23.20 (1.35%) | 22.75 | 22.40 - 23.32 | 1.1898 times | Fri 29 August 2025 | 22.89 (0%) | 22.86 | 22.59 - 22.97 | 0.2886 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.04 and 22.31
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.5929 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.6125 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.5904 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.5297 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.5374 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.6259 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.0297 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.6022 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.6986 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 1.1807 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.407 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.57 |
| 150 day DMA | 20.28 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.68 | 21.76 |
| 12 day EMA | 21.85 | 21.89 | 21.96 |
| 20 day EMA | 22.01 | 22.05 | 22.11 |
| 35 day EMA | 22.22 | 22.26 | 22.3 |
| 50 day EMA | 22.43 | 22.46 | 22.5 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.61 | 21.8 |
| 12 day SMA | 21.92 | 21.95 | 22.04 |
| 20 day SMA | 21.99 | 22.05 | 22.12 |
| 35 day SMA | 22.47 | 22.52 | 22.55 |
| 50 day SMA | 22.57 | 22.58 | 22.59 |
| 100 day SMA | 22.57 | 22.58 | 22.58 |
| 150 day SMA | 20.28 | 20.21 | 20.14 |
| 200 day SMA | 17.96 | 17.9 | 17.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.