EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 21.54 and 21.9
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.83 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.19 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.73 (-1.32%) | 21.92 | 21.70 - 22.06 | 1.0905 times | Thu 29 May 2025 | 22.02 (1.01%) | 22.02 | 21.83 - 22.19 | 0.932 times | Wed 28 May 2025 | 21.80 (-0.32%) | 21.90 | 21.69 - 21.97 | 0.7527 times | Tue 27 May 2025 | 21.87 (3.16%) | 21.52 | 21.23 - 22.03 | 1.1459 times | Fri 23 May 2025 | 21.20 (1.15%) | 20.81 | 20.73 - 21.23 | 0.8342 times | Thu 22 May 2025 | 20.96 (-0.33%) | 20.88 | 20.63 - 21.05 | 0.9176 times | Wed 21 May 2025 | 21.03 (-3.44%) | 21.50 | 20.85 - 21.65 | 0.9214 times | Tue 20 May 2025 | 21.78 (0%) | 21.76 | 21.75 - 22.29 | 1.2513 times | Tue 20 May 2025 | 21.78 (-0.73%) | 21.76 | 21.75 - 22.29 | 1.2513 times | Mon 19 May 2025 | 21.94 (1.01%) | 21.34 | 21.23 - 21.97 | 0.903 times | Fri 16 May 2025 | 21.72 (2.65%) | 21.20 | 21.18 - 21.78 | 1.1298 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.48 and 22.44
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.73 (2.5%) | 21.52 | 21.23 - 22.19 | 0.8316 times | Fri 23 May 2025 | 21.20 (-2.66%) | 21.76 | 20.63 - 22.29 | 0.8323 times | Tue 20 May 2025 | 21.78 (0.28%) | 21.34 | 21.23 - 22.29 | 0.4569 times | Fri 16 May 2025 | 21.72 (7.85%) | 20.69 | 20.53 - 21.78 | 1.4068 times | Fri 09 May 2025 | 20.14 (-4.91%) | 20.59 | 19.82 - 20.88 | 1.3668 times | Fri 02 May 2025 | 21.18 (158.92%) | 21.16 | 19.33 - 21.33 | 2.0967 times | Fri 25 April 2025 | 8.18 (0.25%) | 8.08 | 7.88 - 8.26 | 2.3515 times | Thu 17 April 2025 | 8.16 (0.49%) | 8.29 | 8.09 - 8.40 | 0.6574 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0.8039 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.77 and 23.25
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.4854 times | Wed 30 April 2025 | 20.17 (90.82%) | 10.59 | 7.79 - 21.17 | 1.6495 times | Fri 28 March 2025 | 10.57 (-6.21%) | 11.29 | 10.18 - 11.50 | 1.1511 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.3293 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 0.9143 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.0393 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.2092 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.6324 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.6916 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 0.8979 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.6447 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.13 |
| 35 day DMA | 17.34 |
| 50 day DMA | 14.78 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.72 | 21.57 |
| 12 day EMA | 21.31 | 21.23 | 21.09 |
| 20 day EMA | 20.3 | 20.15 | 19.95 |
| 35 day EMA | 17.9 | 17.67 | 17.41 |
| 50 day EMA | 15.13 | 14.86 | 14.57 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.57 | 21.37 |
| 12 day SMA | 21.58 | 21.5 | 21.4 |
| 20 day SMA | 21.13 | 21.1 | 21.03 |
| 35 day SMA | 17.34 | 16.95 | 16.55 |
| 50 day SMA | 14.78 | 14.56 | 14.33 |
| 100 day SMA | 12.85 | 12.75 | 12.64 |
| 150 day SMA | 12.55 | 12.49 | 12.43 |
| 200 day SMA | 12.8 | 12.76 | 12.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.