ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 20.85 and 22.07
| Daily Target 1 | 20.6 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.823333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 23.04 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.59 (-1.86%) | 21.89 | 21.33 - 22.55 | 1.3204 times | Thu 29 May 2025 | 22.00 (1.38%) | 21.84 | 21.34 - 22.01 | 0.7303 times | Wed 28 May 2025 | 21.70 (-3.43%) | 21.79 | 21.40 - 21.99 | 0.9506 times | Tue 27 May 2025 | 22.47 (2.6%) | 22.03 | 21.72 - 22.52 | 0.7758 times | Fri 23 May 2025 | 21.90 (1.77%) | 21.00 | 20.90 - 22.03 | 1.2861 times | Thu 22 May 2025 | 21.52 (9.46%) | 19.53 | 19.28 - 21.60 | 2.0934 times | Wed 21 May 2025 | 19.66 (-2.67%) | 19.88 | 19.66 - 20.08 | 0.6866 times | Tue 20 May 2025 | 20.20 (0%) | 20.27 | 20.08 - 20.42 | 0.6765 times | Tue 20 May 2025 | 20.20 (-0.59%) | 20.27 | 20.08 - 20.42 | 0.6765 times | Mon 19 May 2025 | 20.32 (-1.26%) | 20.43 | 20.22 - 20.53 | 0.8038 times | Fri 16 May 2025 | 20.58 (0%) | 20.47 | 19.97 - 20.75 | 1.7209 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 20.85 and 22.07
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.59 (-1.42%) | 22.03 | 21.33 - 22.55 | 1.2027 times | Fri 23 May 2025 | 21.90 (8.42%) | 20.27 | 19.28 - 22.03 | 1.5101 times | Tue 20 May 2025 | 20.20 (-1.85%) | 20.43 | 20.08 - 20.53 | 0.4713 times | Fri 16 May 2025 | 20.58 (14.97%) | 18.63 | 18.02 - 20.75 | 2.0025 times | Fri 09 May 2025 | 17.90 (24.31%) | 14.16 | 14.01 - 18.10 | 2.0938 times | Fri 02 May 2025 | 14.40 (0.14%) | 14.41 | 13.95 - 14.81 | 1.0108 times | Fri 25 April 2025 | 14.38 (9.19%) | 12.89 | 12.77 - 14.74 | 1.0064 times | Thu 17 April 2025 | 13.17 (4.77%) | 12.23 | 12.23 - 13.37 | 0.264 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0.4384 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 17.8 and 26.35
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.2217 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.3012 times | Fri 28 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.3322 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.047 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.7601 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.6823 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.8106 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.8449 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.1284 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.8717 times | Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.6905 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.06 |
| 20 day DMA | 19.57 |
| 35 day DMA | 17.03 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.69 | 21.53 |
| 12 day EMA | 20.79 | 20.65 | 20.41 |
| 20 day EMA | 19.68 | 19.48 | 19.22 |
| 35 day EMA | 18.11 | 17.9 | 17.66 |
| 50 day EMA | 16.39 | 16.18 | 15.94 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.92 | 21.45 |
| 12 day SMA | 21.06 | 20.88 | 20.64 |
| 20 day SMA | 19.57 | 19.21 | 18.83 |
| 35 day SMA | 17.03 | 16.77 | 16.5 |
| 50 day SMA | 15.91 | 15.77 | 15.61 |
| 100 day SMA | 15.72 | 15.69 | 15.64 |
| 150 day SMA | 16.03 | 15.99 | 15.96 |
| 200 day SMA | 16.81 | 16.82 | 16.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.