ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 39.33 and 40.29
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.03 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.98 (-1.11%) | 40.23 | 39.64 - 40.60 | 1.0858 times | Thu 30 October 2025 | 40.43 (-1.27%) | 40.29 | 39.82 - 41.63 | 1.0471 times | Wed 29 October 2025 | 40.95 (3.3%) | 39.75 | 38.82 - 41.69 | 0.7627 times | Tue 28 October 2025 | 39.64 (-2.99%) | 40.22 | 39.43 - 40.60 | 0.7773 times | Mon 27 October 2025 | 40.86 (0%) | 40.33 | 40.17 - 41.37 | 0.9434 times | Mon 27 October 2025 | 40.86 (2.35%) | 40.33 | 40.17 - 41.37 | 0.9434 times | Fri 24 October 2025 | 39.92 (-0.89%) | 40.73 | 39.87 - 41.64 | 1.2413 times | Thu 23 October 2025 | 40.28 (9.22%) | 37.89 | 37.66 - 40.77 | 1.3522 times | Wed 22 October 2025 | 36.88 (4.95%) | 35.64 | 35.17 - 37.20 | 1.0898 times | Tue 21 October 2025 | 35.14 (-1.9%) | 35.47 | 34.52 - 35.47 | 0.757 times | Mon 20 October 2025 | 35.82 (1.47%) | 35.58 | 35.53 - 36.22 | 0.5568 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 37.97 and 40.84
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.163333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.98 (-2.15%) | 40.33 | 38.82 - 41.69 | 0.9044 times | Mon 27 October 2025 | 40.86 (2.35%) | 40.33 | 40.17 - 41.37 | 0.1848 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 0.9791 times | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 0.8536 times | Fri 03 October 2025 | 34.32 (-7.67%) | 36.54 | 33.98 - 36.73 | 1.1338 times | Fri 26 September 2025 | 37.17 (6.29%) | 35.37 | 34.37 - 38.60 | 1.3686 times | Fri 19 September 2025 | 34.97 (6.55%) | 32.98 | 32.24 - 36.08 | 1.7135 times | Fri 12 September 2025 | 32.82 (-3.13%) | 33.95 | 32.65 - 36.39 | 1.464 times | Fri 05 September 2025 | 33.88 (-2.19%) | 34.25 | 32.96 - 35.94 | 1.0822 times | Fri 29 August 2025 | 34.64 (0%) | 33.94 | 33.38 - 34.81 | 0.3159 times | Fri 29 August 2025 | 34.64 (11.03%) | 31.32 | 31.23 - 34.81 | 1.5941 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 36.91 and 44.77
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.6711 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.1868 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.2893 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 0.9805 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0444 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.0604 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.019 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2214 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.8822 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.645 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.6093 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 38.84 |
| 20 day DMA | 37.29 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.49 |
| 100 day DMA | 32.19 |
| 150 day DMA | 26.88 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.2 | 40.08 |
| 12 day EMA | 39.08 | 38.92 | 38.64 |
| 20 day EMA | 38.07 | 37.87 | 37.6 |
| 35 day EMA | 36.6 | 36.4 | 36.16 |
| 50 day EMA | 35.44 | 35.25 | 35.04 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.55 | 40.45 |
| 12 day SMA | 38.84 | 38.34 | 37.93 |
| 20 day SMA | 37.29 | 37.08 | 36.92 |
| 35 day SMA | 36.49 | 36.31 | 36.12 |
| 50 day SMA | 35.49 | 35.29 | 35.06 |
| 100 day SMA | 32.19 | 32.01 | 31.83 |
| 150 day SMA | 26.88 | 26.71 | 26.54 |
| 200 day SMA | 24.11 | 23.99 | 23.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.