ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 48.59 and 48.96
Daily Target 1 | 48.51 |
Daily Target 2 | 48.66 |
Daily Target 3 | 48.88 |
Daily Target 4 | 49.03 |
Daily Target 5 | 49.25 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 48.81 (-0.59%) | 49.05 | 48.73 - 49.10 | 6.5168 times | Fri 27 June 2025 | 49.10 (0.29%) | 48.75 | 48.75 - 49.10 | 0.6353 times | Thu 26 June 2025 | 48.96 (0.53%) | 48.96 | 48.96 - 48.96 | 0.1025 times | Wed 25 June 2025 | 48.70 (-0.1%) | 48.80 | 48.43 - 48.99 | 0.5738 times | Tue 24 June 2025 | 48.75 (0%) | 48.75 | 48.75 - 48.75 | 0.0361 times | Mon 23 June 2025 | 48.75 (-0.1%) | 48.63 | 48.45 - 48.80 | 1.1724 times | Fri 20 June 2025 | 48.80 (-0.25%) | 48.75 | 48.40 - 48.96 | 0.2869 times | Wed 18 June 2025 | 48.92 (0.66%) | 48.58 | 48.58 - 48.92 | 0.123 times | Tue 17 June 2025 | 48.60 (0.14%) | 48.41 | 48.41 - 48.60 | 0.123 times | Fri 13 June 2025 | 48.53 (-1.26%) | 48.40 | 48.33 - 48.53 | 0.4304 times | Thu 12 June 2025 | 49.15 (-0.28%) | 48.84 | 48.84 - 49.15 | 0.082 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 48.59 and 48.96
Weekly Target 1 | 48.51 |
Weekly Target 2 | 48.66 |
Weekly Target 3 | 48.88 |
Weekly Target 4 | 49.03 |
Weekly Target 5 | 49.25 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 48.81 (-0.59%) | 49.05 | 48.73 - 49.10 | 3.3082 times | Fri 27 June 2025 | 49.10 (0.61%) | 48.63 | 48.43 - 49.10 | 1.2793 times | Fri 20 June 2025 | 48.80 (0.56%) | 48.41 | 48.40 - 48.96 | 0.2705 times | Fri 13 June 2025 | 48.53 (-1.54%) | 48.80 | 48.33 - 49.29 | 0.3953 times | Wed 11 June 2025 | 49.29 (0.63%) | 48.85 | 48.79 - 49.29 | 0.3745 times | Fri 06 June 2025 | 48.98 (-0.18%) | 48.85 | 48.84 - 49.17 | 0.4161 times | Fri 30 May 2025 | 49.07 (0.82%) | 48.91 | 48.59 - 49.15 | 2.1638 times | Fri 23 May 2025 | 48.67 (-0.43%) | 49.00 | 48.58 - 49.15 | 0.3121 times | Tue 20 May 2025 | 48.88 (-0.24%) | 49.00 | 48.88 - 49.07 | 0.156 times | Fri 16 May 2025 | 49.00 (0.62%) | 48.90 | 48.50 - 49.10 | 1.3241 times | Fri 09 May 2025 | 48.70 (-0.23%) | 48.90 | 48.55 - 49.10 | 1.0836 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 48.09 and 49.05
Monthly Target 1 | 47.85 |
Monthly Target 2 | 48.33 |
Monthly Target 3 | 48.81 |
Monthly Target 4 | 49.29 |
Monthly Target 5 | 49.77 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.8157 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.6872 times | Wed 30 April 2025 | 48.65 (-0.21%) | 49.08 | 48.10 - 49.16 | 0.7884 times | Fri 28 March 2025 | 48.75 (0.39%) | 48.74 | 47.41 - 49.20 | 1.6231 times | Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.5153 times | Fri 31 January 2025 | 48.89 (1.85%) | 47.89 | 47.50 - 49.15 | 0.6841 times | Tue 31 December 2024 | 48.00 (-0.52%) | 48.75 | 47.40 - 48.75 | 1.9087 times | Tue 26 November 2024 | 48.25 (0.94%) | 47.97 | 45.48 - 48.60 | 0.8074 times | Thu 31 October 2024 | 47.80 (-0.93%) | 48.15 | 47.66 - 48.93 | 0.8074 times | Mon 30 September 2024 | 48.25 (1.15%) | 48.13 | 47.90 - 48.86 | 1.3626 times | Fri 30 August 2024 | 47.70 (1.06%) | 47.12 | 47.12 - 49.12 | 9.2217 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of El Paso EP-C looks bearish. It has broken an important moving average level of 48.89 with high volumes
Munafa value: 25 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
DMA period | DMA value |
5 day DMA | 48.86 |
12 day DMA | 48.86 |
20 day DMA | 48.93 |
35 day DMA | 48.9 |
50 day DMA | 48.88 |
100 day DMA | 48.82 |
150 day DMA | 48.65 |
200 day DMA | 48.56 |
EMA (exponential moving average) of El Paso EP-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.88 | 48.92 | 48.83 |
12 day EMA | 48.89 | 48.9 | 48.86 |
20 day EMA | 48.89 | 48.9 | 48.88 |
35 day EMA | 48.89 | 48.89 | 48.88 |
50 day EMA | 48.87 | 48.87 | 48.86 |
SMA (simple moving average) of El Paso EP-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.86 | 48.85 | 48.79 |
12 day SMA | 48.86 | 48.9 | 48.88 |
20 day SMA | 48.93 | 48.93 | 48.91 |
35 day SMA | 48.9 | 48.9 | 48.89 |
50 day SMA | 48.88 | 48.88 | 48.87 |
100 day SMA | 48.82 | 48.82 | 48.82 |
150 day SMA | 48.65 | 48.65 | 48.64 |
200 day SMA | 48.56 | 48.56 | 48.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.