Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EP-C are 48.59 and 48.96

Daily Target 148.51
Daily Target 248.66
Daily Target 348.88
Daily Target 449.03
Daily Target 549.25

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 30 June 2025 48.81 (-0.59%) 49.05 48.73 - 49.10 6.5168 times
Fri 27 June 2025 49.10 (0.29%) 48.75 48.75 - 49.10 0.6353 times
Thu 26 June 2025 48.96 (0.53%) 48.96 48.96 - 48.96 0.1025 times
Wed 25 June 2025 48.70 (-0.1%) 48.80 48.43 - 48.99 0.5738 times
Tue 24 June 2025 48.75 (0%) 48.75 48.75 - 48.75 0.0361 times
Mon 23 June 2025 48.75 (-0.1%) 48.63 48.45 - 48.80 1.1724 times
Fri 20 June 2025 48.80 (-0.25%) 48.75 48.40 - 48.96 0.2869 times
Wed 18 June 2025 48.92 (0.66%) 48.58 48.58 - 48.92 0.123 times
Tue 17 June 2025 48.60 (0.14%) 48.41 48.41 - 48.60 0.123 times
Fri 13 June 2025 48.53 (-1.26%) 48.40 48.33 - 48.53 0.4304 times
Thu 12 June 2025 49.15 (-0.28%) 48.84 48.84 - 49.15 0.082 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 48.59 and 48.96

Weekly Target 148.51
Weekly Target 248.66
Weekly Target 348.88
Weekly Target 449.03
Weekly Target 549.25

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 30 June 2025 48.81 (-0.59%) 49.05 48.73 - 49.10 3.3082 times
Fri 27 June 2025 49.10 (0.61%) 48.63 48.43 - 49.10 1.2793 times
Fri 20 June 2025 48.80 (0.56%) 48.41 48.40 - 48.96 0.2705 times
Fri 13 June 2025 48.53 (-1.54%) 48.80 48.33 - 49.29 0.3953 times
Wed 11 June 2025 49.29 (0.63%) 48.85 48.79 - 49.29 0.3745 times
Fri 06 June 2025 48.98 (-0.18%) 48.85 48.84 - 49.17 0.4161 times
Fri 30 May 2025 49.07 (0.82%) 48.91 48.59 - 49.15 2.1638 times
Fri 23 May 2025 48.67 (-0.43%) 49.00 48.58 - 49.15 0.3121 times
Tue 20 May 2025 48.88 (-0.24%) 49.00 48.88 - 49.07 0.156 times
Fri 16 May 2025 49.00 (0.62%) 48.90 48.50 - 49.10 1.3241 times
Fri 09 May 2025 48.70 (-0.23%) 48.90 48.55 - 49.10 1.0836 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 48.09 and 49.05

Monthly Target 147.85
Monthly Target 248.33
Monthly Target 348.81
Monthly Target 449.29
Monthly Target 549.77

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 30 June 2025 48.81 (-0.53%) 48.85 48.33 - 49.29 0.8157 times
Fri 30 May 2025 49.07 (0.86%) 48.64 48.50 - 49.15 0.6872 times
Wed 30 April 2025 48.65 (-0.21%) 49.08 48.10 - 49.16 0.7884 times
Fri 28 March 2025 48.75 (0.39%) 48.74 47.41 - 49.20 1.6231 times
Fri 28 February 2025 48.56 (-0.67%) 48.72 47.92 - 49.17 0.5153 times
Fri 31 January 2025 48.89 (1.85%) 47.89 47.50 - 49.15 0.6841 times
Tue 31 December 2024 48.00 (-0.52%) 48.75 47.40 - 48.75 1.9087 times
Tue 26 November 2024 48.25 (0.94%) 47.97 45.48 - 48.60 0.8074 times
Thu 31 October 2024 47.80 (-0.93%) 48.15 47.66 - 48.93 0.8074 times
Mon 30 September 2024 48.25 (1.15%) 48.13 47.90 - 48.86 1.3626 times
Fri 30 August 2024 47.70 (1.06%) 47.12 47.12 - 49.12 9.2217 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of El Paso EP-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of El Paso EP-C looks bearish. It has broken an important moving average level of 48.89 with high volumes

Munafa value: 25 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 48.86
12 day DMA 48.86
20 day DMA 48.93
35 day DMA 48.9
50 day DMA 48.88
100 day DMA 48.82
150 day DMA 48.65
200 day DMA 48.56

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8848.9248.83
12 day EMA48.8948.948.86
20 day EMA48.8948.948.88
35 day EMA48.8948.8948.88
50 day EMA48.8748.8748.86

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8648.8548.79
12 day SMA48.8648.948.88
20 day SMA48.9348.9348.91
35 day SMA48.948.948.89
50 day SMA48.8848.8848.87
100 day SMA48.8248.8248.82
150 day SMA48.6548.6548.64
200 day SMA48.5648.5648.56
Back to top | Use Dark Theme