StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.02 and 5.06
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.07 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.04 (0.2%) | 5.02 | 5.00 - 5.04 | 1.2255 times | Thu 30 October 2025 | 5.03 (0.4%) | 5.01 | 4.95 - 5.03 | 1.4142 times | Wed 29 October 2025 | 5.01 (0.2%) | 5.04 | 4.95 - 5.04 | 1.3638 times | Tue 28 October 2025 | 5.00 (1.63%) | 4.95 | 4.94 - 5.00 | 1.4001 times | Mon 27 October 2025 | 4.92 (0%) | 4.93 | 4.90 - 4.96 | 1.0205 times | Mon 27 October 2025 | 4.92 (0.41%) | 4.93 | 4.90 - 4.96 | 1.0205 times | Fri 24 October 2025 | 4.90 (0.62%) | 4.90 | 4.88 - 4.92 | 0.7417 times | Thu 23 October 2025 | 4.87 (0.21%) | 4.86 | 4.84 - 4.90 | 0.6046 times | Wed 22 October 2025 | 4.86 (-0.82%) | 4.90 | 4.86 - 4.96 | 0.696 times | Tue 21 October 2025 | 4.90 (0.2%) | 4.90 | 4.89 - 4.92 | 0.5132 times | Mon 20 October 2025 | 4.89 (-0.2%) | 4.89 | 4.89 - 4.97 | 1.3755 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.97 and 5.11
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.04 (2.44%) | 4.93 | 4.90 - 5.04 | 1.1174 times | Mon 27 October 2025 | 4.92 (0.41%) | 4.93 | 4.90 - 4.96 | 0.1775 times | Fri 24 October 2025 | 4.90 (0%) | 4.89 | 4.84 - 4.97 | 0.6837 times | Fri 17 October 2025 | 4.90 (-2.97%) | 5.04 | 4.89 - 5.08 | 1.0986 times | Fri 10 October 2025 | 5.05 (-0.2%) | 5.05 | 5.01 - 5.12 | 0.946 times | Fri 03 October 2025 | 5.06 (-1.17%) | 5.11 | 5.01 - 5.13 | 1.0625 times | Fri 26 September 2025 | 5.12 (0.59%) | 5.09 | 4.96 - 5.13 | 0.8659 times | Fri 19 September 2025 | 5.09 (0.39%) | 5.06 | 4.97 - 5.18 | 1.4976 times | Fri 12 September 2025 | 5.07 (-1.55%) | 5.17 | 5.05 - 5.20 | 1.6737 times | Fri 05 September 2025 | 5.15 (-0.58%) | 5.17 | 5.12 - 5.19 | 0.8771 times | Fri 29 August 2025 | 5.18 (0%) | 5.17 | 5.14 - 5.19 | 0.3845 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.9 and 5.18
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.8817 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1026 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8498 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9197 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7693 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8759 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.377 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8255 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.1316 times | Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.267 times | Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 0.9836 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.98 | 4.96 |
| 12 day EMA | 4.98 | 4.97 | 4.96 |
| 20 day EMA | 4.99 | 4.98 | 4.97 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.98 | 4.95 |
| 12 day SMA | 4.94 | 4.93 | 4.93 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.