EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 30.38 and 30.91
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.773333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.3 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.79 (-2.5%) | 30.96 | 30.50 - 31.03 | 1.4654 times | Thu 30 October 2025 | 31.58 (1.48%) | 30.92 | 30.39 - 31.59 | 1.8995 times | Wed 29 October 2025 | 31.12 (-0.32%) | 31.30 | 31.06 - 31.34 | 1.0133 times | Tue 28 October 2025 | 31.22 (0.16%) | 31.10 | 31.10 - 31.45 | 1.1491 times | Mon 27 October 2025 | 31.17 (0%) | 31.07 | 30.97 - 31.29 | 0.9062 times | Mon 27 October 2025 | 31.17 (0.58%) | 31.07 | 30.97 - 31.29 | 0.9062 times | Fri 24 October 2025 | 30.99 (0.06%) | 31.05 | 30.91 - 31.14 | 0.6616 times | Thu 23 October 2025 | 30.97 (-0.23%) | 31.20 | 30.90 - 31.33 | 0.681 times | Wed 22 October 2025 | 31.04 (0.91%) | 30.76 | 30.65 - 31.17 | 0.7623 times | Tue 21 October 2025 | 30.76 (0.29%) | 30.77 | 30.51 - 30.83 | 0.5553 times | Mon 20 October 2025 | 30.67 (1.59%) | 30.21 | 30.16 - 30.76 | 0.8289 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 29.99 and 31.19
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.79 (-1.22%) | 31.07 | 30.39 - 31.59 | 1.5579 times | Mon 27 October 2025 | 31.17 (0.58%) | 31.07 | 30.97 - 31.29 | 0.2194 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.8449 times | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.1682 times | Fri 10 October 2025 | 30.79 (-2.75%) | 31.77 | 30.71 - 31.80 | 0.9737 times | Fri 03 October 2025 | 31.66 (0.09%) | 31.50 | 30.99 - 31.78 | 1.1801 times | Fri 26 September 2025 | 31.63 (-0.19%) | 31.56 | 31.28 - 31.90 | 1.1224 times | Fri 19 September 2025 | 31.69 (-0.28%) | 31.88 | 31.54 - 32.22 | 1.2155 times | Fri 12 September 2025 | 31.78 (0.35%) | 31.63 | 31.37 - 32.08 | 0.9622 times | Fri 05 September 2025 | 31.67 (-1.46%) | 32.10 | 31.37 - 32.25 | 0.7557 times | Fri 29 August 2025 | 32.14 (0%) | 31.99 | 31.81 - 32.22 | 0.1744 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 29.51 and 31.3
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.0143 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.8718 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.8901 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 0.9693 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.7849 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 0.9367 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.5327 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.8988 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0172 times | Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.0844 times | Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.606 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.07
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term but the buy signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.31 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.27 | 31.11 |
| 12 day EMA | 31.07 | 31.12 | 31.04 |
| 20 day EMA | 31.09 | 31.12 | 31.07 |
| 35 day EMA | 31.2 | 31.22 | 31.2 |
| 50 day EMA | 31.4 | 31.42 | 31.41 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.25 | 31.13 |
| 12 day SMA | 30.97 | 30.93 | 30.84 |
| 20 day SMA | 30.98 | 31.02 | 31.02 |
| 35 day SMA | 31.23 | 31.25 | 31.26 |
| 50 day SMA | 31.4 | 31.42 | 31.42 |
| 100 day SMA | 31.41 | 31.42 | 31.42 |
| 150 day SMA | 31.31 | 31.33 | 31.34 |
| 200 day SMA | 31.84 | 31.86 | 31.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.