BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 15.21 and 15.55
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.61 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.38 (1.52%) | 15.20 | 15.04 - 15.38 | 0.303 times | Thu 30 October 2025 | 15.15 (-0.53%) | 15.20 | 15.15 - 15.32 | 0.2346 times | Wed 29 October 2025 | 15.23 (-0.13%) | 15.22 | 15.00 - 15.40 | 1.1339 times | Tue 28 October 2025 | 15.25 (-0.33%) | 15.35 | 15.25 - 15.35 | 0.0489 times | Mon 27 October 2025 | 15.30 (0%) | 15.15 | 15.13 - 15.31 | 2.5904 times | Mon 27 October 2025 | 15.30 (-0.2%) | 15.15 | 15.13 - 15.31 | 2.5904 times | Fri 24 October 2025 | 15.33 (0.46%) | 15.31 | 15.31 - 15.50 | 0.4008 times | Thu 23 October 2025 | 15.26 (-1.99%) | 14.85 | 14.85 - 15.70 | 1.2512 times | Wed 22 October 2025 | 15.57 (1.43%) | 15.35 | 15.26 - 15.70 | 0.5767 times | Tue 21 October 2025 | 15.35 (-0.32%) | 15.46 | 14.98 - 15.70 | 0.87 times | Mon 20 October 2025 | 15.40 (-0.52%) | 15.31 | 15.31 - 15.70 | 0.4594 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 15.19 and 15.59
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.38 (0.52%) | 15.15 | 15.00 - 15.40 | 1.2504 times | Mon 27 October 2025 | 15.30 (-0.2%) | 15.15 | 15.13 - 15.31 | 0.7513 times | Fri 24 October 2025 | 15.33 (-0.97%) | 15.31 | 14.85 - 15.70 | 1.032 times | Fri 17 October 2025 | 15.48 (1.84%) | 15.20 | 15.20 - 15.70 | 0.6408 times | Fri 10 October 2025 | 15.20 (-3.74%) | 15.75 | 14.71 - 15.75 | 0.7882 times | Fri 03 October 2025 | 15.79 (-3.78%) | 16.35 | 15.75 - 16.44 | 1.1256 times | Fri 26 September 2025 | 16.41 (-0.36%) | 16.45 | 16.24 - 16.45 | 0.7003 times | Fri 19 September 2025 | 16.47 (1.23%) | 16.32 | 16.17 - 16.47 | 0.7428 times | Fri 12 September 2025 | 16.27 (-0.25%) | 16.18 | 16.02 - 16.49 | 1.5594 times | Fri 05 September 2025 | 16.31 (3.23%) | 15.68 | 14.58 - 16.44 | 1.4091 times | Fri 29 August 2025 | 15.80 (0%) | 15.40 | 15.40 - 16.20 | 1.8004 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.33 and 15.77
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.38 (-5.3%) | 16.15 | 14.71 - 16.15 | 1.4081 times | Tue 30 September 2025 | 16.24 (2.78%) | 15.68 | 14.58 - 16.49 | 1.2086 times | Fri 29 August 2025 | 15.80 (20.34%) | 13.20 | 12.96 - 16.60 | 2.9765 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 0.8386 times | Mon 30 June 2025 | 13.18 (-4.49%) | 13.80 | 12.75 - 14.05 | 0.6633 times | Fri 30 May 2025 | 13.80 (1.1%) | 13.34 | 12.73 - 14.49 | 0.3339 times | Wed 30 April 2025 | 13.65 (4.92%) | 13.27 | 11.01 - 13.80 | 0.9099 times | Mon 31 March 2025 | 13.01 (-7.47%) | 14.17 | 12.77 - 14.50 | 0.5307 times | Fri 28 February 2025 | 14.06 (-2.43%) | 14.41 | 13.65 - 14.60 | 0.4229 times | Fri 31 January 2025 | 14.41 (4.8%) | 13.79 | 13.31 - 14.55 | 0.7076 times | Tue 31 December 2024 | 13.75 (-3.85%) | 14.60 | 13.41 - 14.60 | 0.5326 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.71 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.24 | 15.28 |
| 12 day EMA | 15.33 | 15.32 | 15.35 |
| 20 day EMA | 15.38 | 15.38 | 15.4 |
| 35 day EMA | 15.4 | 15.4 | 15.41 |
| 50 day EMA | 15.48 | 15.48 | 15.49 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.25 | 15.28 |
| 12 day SMA | 15.33 | 15.34 | 15.34 |
| 20 day SMA | 15.31 | 15.33 | 15.36 |
| 35 day SMA | 15.71 | 15.74 | 15.77 |
| 50 day SMA | 15.71 | 15.67 | 15.63 |
| 100 day SMA | 14.5 | 14.48 | 14.46 |
| 150 day SMA | 14.05 | 14.04 | 14.03 |
| 200 day SMA | 14.07 | 14.06 | 14.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.