StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 22.71 and 23.28
Daily Target 1 | 22.6 |
Daily Target 2 | 22.82 |
Daily Target 3 | 23.166666666667 |
Daily Target 4 | 23.39 |
Daily Target 5 | 23.74 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.05 (-1.54%) | 23.51 | 22.94 - 23.51 | 4.2474 times | Thu 29 May 2025 | 23.41 (0.17%) | 23.42 | 23.41 - 23.64 | 1.0381 times | Wed 28 May 2025 | 23.37 (-1.02%) | 23.61 | 23.37 - 23.74 | 0.8824 times | Tue 27 May 2025 | 23.61 (0.25%) | 23.84 | 23.55 - 23.84 | 0.3633 times | Fri 23 May 2025 | 23.55 (-0.04%) | 23.37 | 23.37 - 23.55 | 0.1471 times | Thu 22 May 2025 | 23.56 (0.64%) | 23.36 | 23.33 - 23.56 | 0.3287 times | Wed 21 May 2025 | 23.41 (-3.18%) | 24.11 | 23.41 - 24.11 | 1.1592 times | Tue 20 May 2025 | 24.18 (0%) | 24.21 | 24.18 - 24.40 | 0.4412 times | Tue 20 May 2025 | 24.18 (-0.49%) | 24.21 | 24.18 - 24.40 | 0.4412 times | Mon 19 May 2025 | 24.30 (0.41%) | 24.14 | 24.14 - 24.31 | 0.9516 times | Fri 16 May 2025 | 24.20 (0.75%) | 23.87 | 23.87 - 24.26 | 0.6661 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.55 and 23.45
Weekly Target 1 | 22.38 |
Weekly Target 2 | 22.71 |
Weekly Target 3 | 23.276666666667 |
Weekly Target 4 | 23.61 |
Weekly Target 5 | 24.18 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.05 (-2.12%) | 23.84 | 22.94 - 23.84 | 1.7943 times | Fri 23 May 2025 | 23.55 (-2.61%) | 24.21 | 23.33 - 24.40 | 0.5704 times | Tue 20 May 2025 | 24.18 (-0.08%) | 24.14 | 24.14 - 24.40 | 0.3826 times | Fri 16 May 2025 | 24.20 (2.15%) | 23.84 | 23.47 - 24.26 | 1.0647 times | Fri 09 May 2025 | 23.69 (2.69%) | 23.79 | 23.04 - 23.79 | 1.1503 times | Fri 02 May 2025 | 23.07 (-0.56%) | 23.18 | 22.55 - 23.35 | 4.1496 times | Fri 25 April 2025 | 23.20 (1.67%) | 23.00 | 22.75 - 23.28 | 0.5876 times | Thu 17 April 2025 | 22.82 (-0.35%) | 22.84 | 22.75 - 23.06 | 0.0371 times | Wed 16 April 2025 | 22.90 (0%) | 22.84 | 22.75 - 22.95 | 0 times | Wed 16 April 2025 | 22.90 (0%) | 22.84 | 22.75 - 22.95 | 0.2634 times | Wed 16 April 2025 | 22.90 (0%) | 22.84 | 22.75 - 22.95 | 0 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22.8 and 24.65
Monthly Target 1 | 21.48 |
Monthly Target 2 | 22.27 |
Monthly Target 3 | 23.333333333333 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 25.18 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.4624 times | Wed 30 April 2025 | 22.74 (-7.22%) | 24.22 | 22.22 - 24.50 | 1.4906 times | Wed 26 March 2025 | 24.51 (-2.39%) | 24.79 | 24.42 - 24.87 | 0.5226 times | Fri 28 February 2025 | 25.11 (1.7%) | 24.52 | 24.52 - 25.21 | 0.7109 times | Fri 31 January 2025 | 24.69 (1.19%) | 24.53 | 24.02 - 25.03 | 0.9039 times | Tue 31 December 2024 | 24.40 (-2.52%) | 24.98 | 24.25 - 25.01 | 1.3188 times | Tue 26 November 2024 | 25.03 (-0.71%) | 25.15 | 24.56 - 25.28 | 0.6819 times | Thu 31 October 2024 | 25.21 (0.8%) | 25.15 | 24.74 - 25.39 | 0.816 times | Mon 30 September 2024 | 25.01 (0.36%) | 24.63 | 24.51 - 25.44 | 1.0502 times | Fri 30 August 2024 | 24.92 (1.22%) | 24.62 | 23.38 - 25.16 | 1.0426 times | Wed 31 July 2024 | 24.62 (3.45%) | 23.82 | 23.68 - 24.86 | 0.8724 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stifel Financial SF-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
DMA period | DMA value |
5 day DMA | 23.4 |
12 day DMA | 23.74 |
20 day DMA | 23.64 |
35 day DMA | 23.33 |
50 day DMA | 23.24 |
100 day DMA | 24.02 |
150 day DMA | 24.28 |
200 day DMA | 24.47 |
EMA (exponential moving average) of Stifel Financial SF-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.36 | 23.52 | 23.57 |
12 day EMA | 23.52 | 23.6 | 23.64 |
20 day EMA | 23.53 | 23.58 | 23.6 |
35 day EMA | 23.48 | 23.51 | 23.52 |
50 day EMA | 23.35 | 23.36 | 23.36 |
SMA (simple moving average) of Stifel Financial SF-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.4 | 23.5 | 23.5 |
12 day SMA | 23.74 | 23.79 | 23.81 |
20 day SMA | 23.64 | 23.64 | 23.61 |
35 day SMA | 23.33 | 23.33 | 23.31 |
50 day SMA | 23.24 | 23.26 | 23.27 |
100 day SMA | 24.02 | 24.04 | 24.05 |
150 day SMA | 24.28 | 24.3 | 24.31 |
200 day SMA | 24.47 | 24.48 | 24.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.