Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 22.71 and 23.28

Daily Target 122.6
Daily Target 222.82
Daily Target 323.166666666667
Daily Target 423.39
Daily Target 523.74

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 30 May 2025 23.05 (-1.54%) 23.51 22.94 - 23.51 4.2474 times
Thu 29 May 2025 23.41 (0.17%) 23.42 23.41 - 23.64 1.0381 times
Wed 28 May 2025 23.37 (-1.02%) 23.61 23.37 - 23.74 0.8824 times
Tue 27 May 2025 23.61 (0.25%) 23.84 23.55 - 23.84 0.3633 times
Fri 23 May 2025 23.55 (-0.04%) 23.37 23.37 - 23.55 0.1471 times
Thu 22 May 2025 23.56 (0.64%) 23.36 23.33 - 23.56 0.3287 times
Wed 21 May 2025 23.41 (-3.18%) 24.11 23.41 - 24.11 1.1592 times
Tue 20 May 2025 24.18 (0%) 24.21 24.18 - 24.40 0.4412 times
Tue 20 May 2025 24.18 (-0.49%) 24.21 24.18 - 24.40 0.4412 times
Mon 19 May 2025 24.30 (0.41%) 24.14 24.14 - 24.31 0.9516 times
Fri 16 May 2025 24.20 (0.75%) 23.87 23.87 - 24.26 0.6661 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.55 and 23.45

Weekly Target 122.38
Weekly Target 222.71
Weekly Target 323.276666666667
Weekly Target 423.61
Weekly Target 524.18

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 30 May 2025 23.05 (-2.12%) 23.84 22.94 - 23.84 1.7943 times
Fri 23 May 2025 23.55 (-2.61%) 24.21 23.33 - 24.40 0.5704 times
Tue 20 May 2025 24.18 (-0.08%) 24.14 24.14 - 24.40 0.3826 times
Fri 16 May 2025 24.20 (2.15%) 23.84 23.47 - 24.26 1.0647 times
Fri 09 May 2025 23.69 (2.69%) 23.79 23.04 - 23.79 1.1503 times
Fri 02 May 2025 23.07 (-0.56%) 23.18 22.55 - 23.35 4.1496 times
Fri 25 April 2025 23.20 (1.67%) 23.00 22.75 - 23.28 0.5876 times
Thu 17 April 2025 22.82 (-0.35%) 22.84 22.75 - 23.06 0.0371 times
Wed 16 April 2025 22.90 (0%) 22.84 22.75 - 22.95 0 times
Wed 16 April 2025 22.90 (0%) 22.84 22.75 - 22.95 0.2634 times
Wed 16 April 2025 22.90 (0%) 22.84 22.75 - 22.95 0 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.8 and 24.65

Monthly Target 121.48
Monthly Target 222.27
Monthly Target 323.333333333333
Monthly Target 424.12
Monthly Target 525.18

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.4624 times
Wed 30 April 2025 22.74 (-7.22%) 24.22 22.22 - 24.50 1.4906 times
Wed 26 March 2025 24.51 (-2.39%) 24.79 24.42 - 24.87 0.5226 times
Fri 28 February 2025 25.11 (1.7%) 24.52 24.52 - 25.21 0.7109 times
Fri 31 January 2025 24.69 (1.19%) 24.53 24.02 - 25.03 0.9039 times
Tue 31 December 2024 24.40 (-2.52%) 24.98 24.25 - 25.01 1.3188 times
Tue 26 November 2024 25.03 (-0.71%) 25.15 24.56 - 25.28 0.6819 times
Thu 31 October 2024 25.21 (0.8%) 25.15 24.74 - 25.39 0.816 times
Mon 30 September 2024 25.01 (0.36%) 24.63 24.51 - 25.44 1.0502 times
Fri 30 August 2024 24.92 (1.22%) 24.62 23.38 - 25.16 1.0426 times
Wed 31 July 2024 24.62 (3.45%) 23.82 23.68 - 24.86 0.8724 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stifel Financial SF-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.74
20 day DMA 23.64
35 day DMA 23.33
50 day DMA 23.24
100 day DMA 24.02
150 day DMA 24.28
200 day DMA 24.47

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.5223.57
12 day EMA23.5223.623.64
20 day EMA23.5323.5823.6
35 day EMA23.4823.5123.52
50 day EMA23.3523.3623.36

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.523.5
12 day SMA23.7423.7923.81
20 day SMA23.6423.6423.61
35 day SMA23.3323.3323.31
50 day SMA23.2423.2623.27
100 day SMA24.0224.0424.05
150 day SMA24.2824.324.31
200 day SMA24.4724.4824.49
Back to top | Use Dark Theme