Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 24.58 and 24.72

Daily Target 124.55
Daily Target 224.6
Daily Target 324.686666666667
Daily Target 424.74
Daily Target 524.83

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 03 June 2025 24.66 (0.04%) 24.72 24.63 - 24.77 0.8876 times
Mon 02 June 2025 24.65 (0.24%) 24.60 24.51 - 24.65 1.0173 times
Fri 30 May 2025 24.59 (0.08%) 24.58 24.51 - 24.62 1.9166 times
Thu 29 May 2025 24.57 (0.2%) 24.57 24.53 - 24.62 0.6541 times
Wed 28 May 2025 24.52 (-0.69%) 24.68 24.52 - 24.75 1.022 times
Tue 27 May 2025 24.69 (0.53%) 24.65 24.51 - 24.71 0.7171 times
Fri 23 May 2025 24.56 (0.16%) 24.47 24.25 - 24.57 0.7265 times
Thu 22 May 2025 24.52 (0.25%) 24.50 24.47 - 24.59 1.4705 times
Wed 21 May 2025 24.46 (-1.33%) 24.79 24.45 - 24.79 0.8468 times
Tue 20 May 2025 24.79 (0%) 24.80 24.76 - 24.85 0.7416 times
Tue 20 May 2025 24.79 (-0.04%) 24.80 24.76 - 24.85 0.7416 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.59 and 24.85

Weekly Target 124.39
Weekly Target 224.52
Weekly Target 324.646666666667
Weekly Target 424.78
Weekly Target 524.91

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 03 June 2025 24.66 (0.28%) 24.60 24.51 - 24.77 0.522 times
Fri 30 May 2025 24.59 (0.12%) 24.65 24.51 - 24.75 1.1809 times
Fri 23 May 2025 24.56 (-0.93%) 24.80 24.25 - 24.85 1.0372 times
Tue 20 May 2025 24.79 (0.36%) 24.66 24.61 - 25.50 0.3821 times
Fri 16 May 2025 24.70 (0.78%) 24.65 24.45 - 26.75 1.5989 times
Fri 09 May 2025 24.51 (0.82%) 24.27 24.26 - 24.58 2.1257 times
Fri 02 May 2025 24.31 (-0.9%) 24.54 24.21 - 24.69 2.2808 times
Fri 25 April 2025 24.53 (0.86%) 24.28 24.22 - 24.70 0.5773 times
Thu 17 April 2025 24.32 (-0.12%) 24.36 24.30 - 24.50 0.2952 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times
Wed 16 April 2025 24.35 (0%) 24.36 24.30 - 24.49 0 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 24.59 and 24.85

Monthly Target 124.39
Monthly Target 224.52
Monthly Target 324.646666666667
Monthly Target 424.78
Monthly Target 524.91

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 03 June 2025 24.66 (0.28%) 24.60 24.51 - 24.77 0.1129 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.5369 times
Wed 30 April 2025 24.28 (-3.96%) 24.92 24.22 - 24.95 1.8616 times
Fri 28 March 2025 25.28 (0.2%) 25.23 25.20 - 25.40 0.7561 times
Fri 28 February 2025 25.23 (0.44%) 25.10 25.07 - 26.00 0.7817 times
Fri 31 January 2025 25.12 (0.08%) 25.11 24.94 - 25.44 1.3991 times
Tue 31 December 2024 25.10 (-1.06%) 25.33 25.00 - 25.43 0.8939 times
Tue 26 November 2024 25.37 (-0.16%) 25.36 25.26 - 25.59 0.7597 times
Thu 31 October 2024 25.41 (0.4%) 25.35 25.20 - 25.66 0.9986 times
Mon 30 September 2024 25.31 (0.68%) 25.18 25.14 - 25.81 0.8994 times
Fri 30 August 2024 25.14 (0.16%) 25.02 24.85 - 25.20 1.7665 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.63
20 day DMA 24.59
35 day DMA 24.5
50 day DMA 24.49
100 day DMA 24.86
150 day DMA 25.01
200 day DMA 25.11

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.624.58
12 day EMA24.6224.6124.6
20 day EMA24.5824.5724.56
35 day EMA24.5724.5624.55
50 day EMA24.5424.5324.52

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.624.59
12 day SMA24.6324.6424.63
20 day SMA24.5924.5824.56
35 day SMA24.524.4924.48
50 day SMA24.4924.4924.5
100 day SMA24.8624.8624.87
150 day SMA25.0125.0125.02
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme