MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 25.32 and 25.42
Daily Target 1 | 25.29 |
Daily Target 2 | 25.35 |
Daily Target 3 | 25.39 |
Daily Target 4 | 25.45 |
Daily Target 5 | 25.49 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.41 (0.04%) | 25.42 | 25.33 - 25.43 | 0.9634 times | Tue 16 September 2025 | 25.40 (0.16%) | 25.34 | 25.33 - 25.44 | 0.5949 times | Mon 15 September 2025 | 25.36 (0.12%) | 25.33 | 25.33 - 25.37 | 0.8976 times | Fri 12 September 2025 | 25.33 (-0.12%) | 25.34 | 25.33 - 25.38 | 0.7054 times | Thu 11 September 2025 | 25.36 (0.12%) | 25.33 | 25.33 - 25.38 | 0.7607 times | Wed 10 September 2025 | 25.33 (0%) | 25.34 | 25.30 - 25.37 | 1.8873 times | Tue 09 September 2025 | 25.33 (0.04%) | 25.30 | 25.30 - 25.34 | 0.8371 times | Mon 08 September 2025 | 25.32 (0.12%) | 25.31 | 25.28 - 25.32 | 0.4633 times | Fri 05 September 2025 | 25.29 (0.2%) | 25.33 | 25.25 - 25.34 | 1.8189 times | Thu 04 September 2025 | 25.24 (0.08%) | 25.23 | 25.22 - 25.28 | 1.0713 times | Wed 03 September 2025 | 25.22 (-0.04%) | 25.28 | 25.21 - 25.28 | 2.3717 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.37 and 25.48
Weekly Target 1 | 25.28 |
Weekly Target 2 | 25.35 |
Weekly Target 3 | 25.393333333333 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 25.5 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.41 (0.32%) | 25.33 | 25.33 - 25.44 | 0.3923 times | Fri 12 September 2025 | 25.33 (0.16%) | 25.31 | 25.28 - 25.38 | 0.7434 times | Fri 05 September 2025 | 25.29 (0.32%) | 25.22 | 25.21 - 25.34 | 0.923 times | Fri 29 August 2025 | 25.21 (0%) | 25.27 | 25.21 - 25.30 | 0.473 times | Fri 29 August 2025 | 25.21 (-0.12%) | 25.29 | 25.21 - 25.30 | 1.1845 times | Fri 22 August 2025 | 25.24 (0.2%) | 25.17 | 25.17 - 25.34 | 1.2547 times | Fri 15 August 2025 | 25.19 (0.24%) | 25.12 | 25.05 - 25.23 | 0.6358 times | Fri 08 August 2025 | 25.13 (0.56%) | 25.08 | 25.01 - 25.14 | 0.6602 times | Fri 01 August 2025 | 24.99 (0.56%) | 24.86 | 24.85 - 25.12 | 1.4393 times | Fri 25 July 2025 | 24.85 (-0.76%) | 25.04 | 24.80 - 25.15 | 2.2938 times | Fri 18 July 2025 | 25.04 (-0.48%) | 25.17 | 24.89 - 25.17 | 1.5026 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.31 and 25.54
Monthly Target 1 | 25.12 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.353333333333 |
Monthly Target 4 | 25.5 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.41 (0.79%) | 25.22 | 25.21 - 25.44 | 0.3249 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.7033 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.0951 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 0.9978 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.4313 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.6471 times | Mon 31 March 2025 | 24.86 (-1.47%) | 25.23 | 24.84 - 25.40 | 0.946 times | Fri 28 February 2025 | 25.23 (0.44%) | 25.10 | 25.07 - 26.00 | 0.7249 times | Fri 31 January 2025 | 25.12 (0.08%) | 25.11 | 24.94 - 25.44 | 1.2726 times | Tue 31 December 2024 | 25.10 (-1.06%) | 25.33 | 25.00 - 25.43 | 0.857 times | Tue 26 November 2024 | 25.37 (-0.16%) | 25.36 | 25.26 - 25.59 | 0.7282 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-I is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 25.32 |
20 day DMA | 25.29 |
35 day DMA | 25.21 |
50 day DMA | 25.16 |
100 day DMA | 24.95 |
150 day DMA | 24.97 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Morgan Stanley MS-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.37 | 25.35 | 25.33 |
12 day EMA | 25.33 | 25.32 | 25.3 |
20 day EMA | 25.28 | 25.27 | 25.26 |
35 day EMA | 25.25 | 25.24 | 25.23 |
50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Morgan Stanley MS-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 25.36 | 25.34 |
12 day SMA | 25.32 | 25.3 | 25.29 |
20 day SMA | 25.29 | 25.28 | 25.27 |
35 day SMA | 25.21 | 25.2 | 25.19 |
50 day SMA | 25.16 | 25.16 | 25.15 |
100 day SMA | 24.95 | 24.94 | 24.93 |
150 day SMA | 24.97 | 24.97 | 24.96 |
200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.