ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 28.37 and 29.07
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.63 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.79 (-1.87%) | 29.22 | 28.65 - 29.35 | 2.3577 times | Thu 29 May 2025 | 29.34 (-1.68%) | 29.72 | 29.24 - 29.94 | 0.7458 times | Wed 28 May 2025 | 29.84 (-1.52%) | 30.14 | 29.75 - 30.21 | 0.7492 times | Tue 27 May 2025 | 30.30 (4.74%) | 29.36 | 29.26 - 30.32 | 0.999 times | Fri 23 May 2025 | 28.93 (-1.09%) | 28.86 | 28.80 - 29.33 | 0.934 times | Thu 22 May 2025 | 29.25 (0.55%) | 29.12 | 28.89 - 29.44 | 0.8364 times | Wed 21 May 2025 | 29.09 (-1.89%) | 29.01 | 28.88 - 29.60 | 0.77 times | Tue 20 May 2025 | 29.65 (0%) | 29.68 | 29.49 - 29.82 | 0.8221 times | Tue 20 May 2025 | 29.65 (-0.37%) | 29.68 | 29.49 - 29.82 | 0.8221 times | Mon 19 May 2025 | 29.76 (1.54%) | 29.00 | 28.66 - 29.78 | 0.9638 times | Fri 16 May 2025 | 29.31 (0.83%) | 29.25 | 28.89 - 29.68 | 0.8263 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 27.89 and 29.56
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.79 (-0.48%) | 29.36 | 28.65 - 30.32 | 1.2261 times | Fri 23 May 2025 | 28.93 (-2.43%) | 29.68 | 28.80 - 29.82 | 0.8498 times | Tue 20 May 2025 | 29.65 (1.16%) | 29.00 | 28.66 - 29.82 | 0.4513 times | Fri 16 May 2025 | 29.31 (8.15%) | 28.02 | 27.63 - 29.68 | 1.5116 times | Fri 09 May 2025 | 27.10 (2.65%) | 26.22 | 25.09 - 27.58 | 1.6345 times | Fri 02 May 2025 | 26.40 (8.11%) | 24.48 | 23.88 - 28.34 | 2.5564 times | Fri 25 April 2025 | 24.42 (-1.01%) | 24.57 | 23.51 - 25.02 | 1.1358 times | Thu 17 April 2025 | 24.67 (1.11%) | 24.51 | 23.97 - 25.20 | 0.4334 times | Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times | Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0.2011 times | Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 26.94 and 32.17
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 0.7181 times | Wed 30 April 2025 | 26.86 (6.04%) | 25.37 | 23.05 - 28.34 | 0.9592 times | Fri 28 March 2025 | 25.33 (-3.14%) | 26.25 | 22.58 - 27.00 | 0.562 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.851 times | Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.0187 times | Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.2655 times | Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.6753 times | Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.8816 times | Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.0194 times | Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.0493 times | Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.4522 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.48 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.19 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.53 | 29.63 |
| 12 day EMA | 29.05 | 29.1 | 29.06 |
| 20 day EMA | 28.48 | 28.45 | 28.36 |
| 35 day EMA | 27.55 | 27.48 | 27.37 |
| 50 day EMA | 26.47 | 26.38 | 26.26 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.53 | 29.48 |
| 12 day SMA | 29.42 | 29.39 | 29.32 |
| 20 day SMA | 28.48 | 28.36 | 28.22 |
| 35 day SMA | 26.96 | 26.83 | 26.69 |
| 50 day SMA | 26.23 | 26.18 | 26.09 |
| 100 day SMA | 26.95 | 26.96 | 26.97 |
| 150 day SMA | 27.19 | 27.17 | 27.14 |
| 200 day SMA | 27.59 | 27.62 | 27.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.