WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.85 and 7.9
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.87 (0.77%) | 7.85 | 7.83 - 7.88 | 1.298 times | Thu 30 October 2025 | 7.81 (-0.13%) | 7.83 | 7.79 - 7.83 | 1.3224 times | Wed 29 October 2025 | 7.82 (-0.13%) | 7.85 | 7.80 - 7.86 | 1.4202 times | Tue 28 October 2025 | 7.83 (-0.38%) | 7.87 | 7.82 - 7.87 | 0.8482 times | Mon 27 October 2025 | 7.86 (0%) | 7.89 | 7.84 - 7.89 | 0.5255 times | Mon 27 October 2025 | 7.86 (0.13%) | 7.89 | 7.84 - 7.89 | 0.5255 times | Fri 24 October 2025 | 7.85 (-0.13%) | 7.82 | 7.82 - 7.88 | 0.7064 times | Thu 23 October 2025 | 7.86 (-0.38%) | 7.88 | 7.84 - 7.91 | 1.012 times | Wed 22 October 2025 | 7.89 (0.25%) | 7.91 | 7.85 - 7.95 | 0.7602 times | Tue 21 October 2025 | 7.87 (0.25%) | 7.86 | 7.83 - 7.88 | 1.5815 times | Mon 20 October 2025 | 7.85 (0%) | 7.87 | 7.83 - 7.89 | 1.4177 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.78 and 7.88
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.87 (0.13%) | 7.89 | 7.79 - 7.89 | 1.1167 times | Mon 27 October 2025 | 7.86 (0.13%) | 7.89 | 7.84 - 7.89 | 0.1084 times | Fri 24 October 2025 | 7.85 (0%) | 7.87 | 7.82 - 7.95 | 1.1298 times | Fri 17 October 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 7.99 | 1.7016 times | Tue 07 October 2025 | 7.97 (0.76%) | 7.86 | 7.86 - 7.99 | 0.5773 times | Fri 03 October 2025 | 7.91 (0.51%) | 7.86 | 7.86 - 7.99 | 0.9088 times | Fri 26 September 2025 | 7.87 (-0.13%) | 7.90 | 7.79 - 7.93 | 0.9715 times | Fri 19 September 2025 | 7.88 (-0.38%) | 7.91 | 7.84 - 7.95 | 1.3159 times | Fri 12 September 2025 | 7.91 (2.33%) | 7.73 | 7.73 - 7.92 | 1.518 times | Fri 05 September 2025 | 7.73 (1.18%) | 7.65 | 7.62 - 7.74 | 0.6519 times | Fri 29 August 2025 | 7.64 (0%) | 7.65 | 7.60 - 7.67 | 0.24 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.73 and 7.93
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 0.9597 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.8735 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.8544 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.7881 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.3447 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.3222 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.0953 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7212 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.106 times | Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 0.9349 times | Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.0919 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.83 | 7.84 |
| 12 day EMA | 7.85 | 7.85 | 7.86 |
| 20 day EMA | 7.86 | 7.86 | 7.87 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.84 |
| 12 day SMA | 7.85 | 7.85 | 7.86 |
| 20 day SMA | 7.87 | 7.88 | 7.88 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.82 | 7.82 | 7.81 |
| 100 day SMA | 7.71 | 7.7 | 7.7 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.