Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 247.42 and 251

Daily Target 1244.52
Daily Target 2246.74
Daily Target 3248.09666666667
Daily Target 4250.32
Daily Target 5251.68

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 30 May 2025 248.97 (0.9%) 246.70 245.87 - 249.45 1.717 times
Thu 29 May 2025 246.75 (-0.11%) 247.34 245.25 - 248.20 0.7806 times
Wed 28 May 2025 247.03 (-0.27%) 247.24 246.38 - 248.63 0.7518 times
Tue 27 May 2025 247.69 (2.13%) 245.66 244.70 - 248.63 0.963 times
Fri 23 May 2025 242.53 (0.26%) 240.73 239.75 - 242.80 0.7294 times
Thu 22 May 2025 241.89 (0.23%) 240.79 239.83 - 243.30 0.8634 times
Wed 21 May 2025 241.34 (-3.77%) 247.83 241.09 - 248.66 1.327 times
Tue 20 May 2025 250.80 (0%) 249.15 248.86 - 251.67 0.8746 times
Tue 20 May 2025 250.80 (0.4%) 249.15 248.86 - 251.67 0.8746 times
Mon 19 May 2025 249.80 (0.11%) 247.36 246.80 - 249.93 1.1187 times
Fri 16 May 2025 249.52 (1.32%) 246.88 244.99 - 249.82 0.8007 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 246.84 and 251.59

Weekly Target 1242.96
Weekly Target 2245.96
Weekly Target 3247.70666666667
Weekly Target 4250.71
Weekly Target 5252.46

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 30 May 2025 248.97 (2.66%) 245.66 244.70 - 249.45 1.1663 times
Fri 23 May 2025 242.53 (-3.3%) 249.15 239.75 - 251.67 1.0506 times
Tue 20 May 2025 250.80 (0.51%) 247.36 246.80 - 251.67 0.5519 times
Fri 16 May 2025 249.52 (1.54%) 248.73 239.67 - 251.84 1.5273 times
Fri 09 May 2025 245.73 (-0.78%) 247.63 243.34 - 252.68 1.459 times
Fri 02 May 2025 247.66 (8.48%) 229.35 218.76 - 248.72 2.3774 times
Fri 25 April 2025 228.31 (5.15%) 216.30 209.38 - 229.24 0.9993 times
Thu 17 April 2025 217.12 (-1.56%) 226.52 216.92 - 226.80 0.5868 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.93 0 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.80 0.2813 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.93 0 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 242.39 and 259.26

Monthly Target 1228.95
Monthly Target 2238.96
Monthly Target 3245.82
Monthly Target 4255.83
Monthly Target 5262.69

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.193 times
Wed 30 April 2025 241.01 (4.78%) 231.96 209.38 - 241.95 1.6237 times
Fri 28 March 2025 230.02 (-8.37%) 250.50 228.71 - 258.59 0.9345 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.881 times
Fri 31 January 2025 249.80 (8.93%) 230.71 225.20 - 258.59 0.9727 times
Tue 31 December 2024 229.32 (-3.94%) 240.63 225.15 - 241.29 0.579 times
Tue 26 November 2024 238.73 (4.58%) 229.50 224.64 - 247.99 0.9868 times
Thu 31 October 2024 228.27 (2.14%) 221.66 211.28 - 239.50 0.9917 times
Mon 30 September 2024 223.48 (-2.79%) 229.22 213.91 - 232.19 0.8656 times
Fri 30 August 2024 229.89 (6.71%) 220.00 217.96 - 238.47 0.972 times
Wed 31 July 2024 215.44 (5.86%) 204.52 198.96 - 219.73 0.8985 times

 monthly chart LaboratoryCorporation

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.1

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.85 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 246.59
12 day DMA 246.95
20 day DMA 246.89
35 day DMA 238.49
50 day DMA 234.99
100 day DMA 240.11
150 day DMA 238.04
200 day DMA 234.19

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA247.14246.23245.97
12 day EMA246.31245.83245.66
20 day EMA244.65244.2243.93
35 day EMA240.99240.52240.15
50 day EMA236.34235.82235.37

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA246.59245.18244.1
12 day SMA246.95246.4246.67
20 day SMA246.89246.83246.55
35 day SMA238.49237.68237.09
50 day SMA234.99234.74234.49
100 day SMA240.11239.96239.83
150 day SMA238.04237.9237.77
200 day SMA234.19234.07233.97
Back to top | Use Dark Theme