LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 247.42 and 251
Daily Target 1 | 244.52 |
Daily Target 2 | 246.74 |
Daily Target 3 | 248.09666666667 |
Daily Target 4 | 250.32 |
Daily Target 5 | 251.68 |
Daily price and volume Laboratory Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 248.97 (0.9%) | 246.70 | 245.87 - 249.45 | 1.717 times | Thu 29 May 2025 | 246.75 (-0.11%) | 247.34 | 245.25 - 248.20 | 0.7806 times | Wed 28 May 2025 | 247.03 (-0.27%) | 247.24 | 246.38 - 248.63 | 0.7518 times | Tue 27 May 2025 | 247.69 (2.13%) | 245.66 | 244.70 - 248.63 | 0.963 times | Fri 23 May 2025 | 242.53 (0.26%) | 240.73 | 239.75 - 242.80 | 0.7294 times | Thu 22 May 2025 | 241.89 (0.23%) | 240.79 | 239.83 - 243.30 | 0.8634 times | Wed 21 May 2025 | 241.34 (-3.77%) | 247.83 | 241.09 - 248.66 | 1.327 times | Tue 20 May 2025 | 250.80 (0%) | 249.15 | 248.86 - 251.67 | 0.8746 times | Tue 20 May 2025 | 250.80 (0.4%) | 249.15 | 248.86 - 251.67 | 0.8746 times | Mon 19 May 2025 | 249.80 (0.11%) | 247.36 | 246.80 - 249.93 | 1.1187 times | Fri 16 May 2025 | 249.52 (1.32%) | 246.88 | 244.99 - 249.82 | 0.8007 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 246.84 and 251.59
Weekly Target 1 | 242.96 |
Weekly Target 2 | 245.96 |
Weekly Target 3 | 247.70666666667 |
Weekly Target 4 | 250.71 |
Weekly Target 5 | 252.46 |
Weekly price and volumes for Laboratory Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 248.97 (2.66%) | 245.66 | 244.70 - 249.45 | 1.1663 times | Fri 23 May 2025 | 242.53 (-3.3%) | 249.15 | 239.75 - 251.67 | 1.0506 times | Tue 20 May 2025 | 250.80 (0.51%) | 247.36 | 246.80 - 251.67 | 0.5519 times | Fri 16 May 2025 | 249.52 (1.54%) | 248.73 | 239.67 - 251.84 | 1.5273 times | Fri 09 May 2025 | 245.73 (-0.78%) | 247.63 | 243.34 - 252.68 | 1.459 times | Fri 02 May 2025 | 247.66 (8.48%) | 229.35 | 218.76 - 248.72 | 2.3774 times | Fri 25 April 2025 | 228.31 (5.15%) | 216.30 | 209.38 - 229.24 | 0.9993 times | Thu 17 April 2025 | 217.12 (-1.56%) | 226.52 | 216.92 - 226.80 | 0.5868 times | Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.93 | 0 times | Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.80 | 0.2813 times | Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.93 | 0 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 242.39 and 259.26
Monthly Target 1 | 228.95 |
Monthly Target 2 | 238.96 |
Monthly Target 3 | 245.82 |
Monthly Target 4 | 255.83 |
Monthly Target 5 | 262.69 |
Monthly price and volumes Laboratory Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.193 times | Wed 30 April 2025 | 241.01 (4.78%) | 231.96 | 209.38 - 241.95 | 1.6237 times | Fri 28 March 2025 | 230.02 (-8.37%) | 250.50 | 228.71 - 258.59 | 0.9345 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.881 times | Fri 31 January 2025 | 249.80 (8.93%) | 230.71 | 225.20 - 258.59 | 0.9727 times | Tue 31 December 2024 | 229.32 (-3.94%) | 240.63 | 225.15 - 241.29 | 0.579 times | Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 0.9868 times | Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 0.9917 times | Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.8656 times | Fri 30 August 2024 | 229.89 (6.71%) | 220.00 | 217.96 - 238.47 | 0.972 times | Wed 31 July 2024 | 215.44 (5.86%) | 204.52 | 198.96 - 219.73 | 0.8985 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.1
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.85 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
DMA period | DMA value |
5 day DMA | 246.59 |
12 day DMA | 246.95 |
20 day DMA | 246.89 |
35 day DMA | 238.49 |
50 day DMA | 234.99 |
100 day DMA | 240.11 |
150 day DMA | 238.04 |
200 day DMA | 234.19 |
EMA (exponential moving average) of Laboratory Corporation LH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.14 | 246.23 | 245.97 |
12 day EMA | 246.31 | 245.83 | 245.66 |
20 day EMA | 244.65 | 244.2 | 243.93 |
35 day EMA | 240.99 | 240.52 | 240.15 |
50 day EMA | 236.34 | 235.82 | 235.37 |
SMA (simple moving average) of Laboratory Corporation LH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.59 | 245.18 | 244.1 |
12 day SMA | 246.95 | 246.4 | 246.67 |
20 day SMA | 246.89 | 246.83 | 246.55 |
35 day SMA | 238.49 | 237.68 | 237.09 |
50 day SMA | 234.99 | 234.74 | 234.49 |
100 day SMA | 240.11 | 239.96 | 239.83 |
150 day SMA | 238.04 | 237.9 | 237.77 |
200 day SMA | 234.19 | 234.07 | 233.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.