PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 89.21 and 90.42
| Daily Target 1 | 88.29 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 89.496666666667 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 90.71 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.56 (0.3%) | 89.29 | 88.86 - 90.07 | 0.9973 times | Thu 29 May 2025 | 89.29 (0.31%) | 89.74 | 88.74 - 90.30 | 1.4683 times | Wed 28 May 2025 | 89.01 (3.32%) | 88.13 | 87.45 - 89.63 | 1.6402 times | Tue 27 May 2025 | 86.15 (1.76%) | 85.99 | 84.85 - 86.51 | 0.9961 times | Fri 23 May 2025 | 84.66 (1.15%) | 83.46 | 83.25 - 84.99 | 1.0379 times | Thu 22 May 2025 | 83.70 (-1.12%) | 84.68 | 83.40 - 84.77 | 0.7894 times | Wed 21 May 2025 | 84.65 (-3.27%) | 86.51 | 84.06 - 87.10 | 0.8732 times | Tue 20 May 2025 | 87.51 (0%) | 88.04 | 87.26 - 88.47 | 0.8178 times | Tue 20 May 2025 | 87.51 (-0.1%) | 88.04 | 87.26 - 88.47 | 0.8178 times | Mon 19 May 2025 | 87.60 (-0.56%) | 87.39 | 86.81 - 88.09 | 0.5621 times | Fri 16 May 2025 | 88.09 (-0.05%) | 88.12 | 87.29 - 88.26 | 1.1368 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 87.21 and 92.66
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 88.236666666667 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.56 (5.79%) | 85.99 | 84.85 - 90.30 | 1.658 times | Fri 23 May 2025 | 84.66 (-3.26%) | 88.04 | 83.25 - 88.47 | 1.1434 times | Tue 20 May 2025 | 87.51 (-0.66%) | 87.39 | 86.81 - 88.47 | 0.4484 times | Fri 16 May 2025 | 88.09 (4.36%) | 86.31 | 85.80 - 88.26 | 1.7327 times | Fri 09 May 2025 | 84.41 (2.2%) | 82.17 | 77.44 - 86.79 | 2.536 times | Fri 02 May 2025 | 82.59 (3.99%) | 79.32 | 78.49 - 83.08 | 1.3625 times | Fri 25 April 2025 | 79.42 (4.5%) | 75.61 | 74.34 - 81.04 | 0.8434 times | Thu 17 April 2025 | 76.00 (1.51%) | 75.37 | 74.02 - 76.17 | 0.2757 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0.1907 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 83.5 and 96.36
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.3149 times | Wed 30 April 2025 | 80.66 (4.29%) | 78.39 | 68.40 - 81.19 | 1.1082 times | Fri 28 March 2025 | 77.34 (-9.16%) | 85.41 | 73.97 - 85.62 | 1.0776 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.246 times | Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.9134 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.6864 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 0.9586 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8059 times | Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8055 times | Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.0835 times | Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.2638 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Food PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.57
Tomorrow's movement Prediction of Performance Food PFGC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 87.16 |
| 20 day DMA | 86.25 |
| 35 day DMA | 82.66 |
| 50 day DMA | 80.5 |
| 100 day DMA | 82.09 |
| 150 day DMA | 83.15 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.58 | 86.72 |
| 12 day EMA | 87.02 | 86.56 | 86.06 |
| 20 day EMA | 85.77 | 85.37 | 84.96 |
| 35 day EMA | 83.52 | 83.16 | 82.8 |
| 50 day EMA | 80.97 | 80.62 | 80.27 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 86.56 | 85.63 |
| 12 day SMA | 87.16 | 87 | 86.84 |
| 20 day SMA | 86.25 | 85.9 | 85.5 |
| 35 day SMA | 82.66 | 82.24 | 81.83 |
| 50 day SMA | 80.5 | 80.26 | 80.03 |
| 100 day SMA | 82.09 | 82.07 | 82.04 |
| 150 day SMA | 83.15 | 83.11 | 83.06 |
| 200 day SMA | 81.63 | 81.55 | 81.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.