PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 96.24 and 97.84
| Daily Target 1 | 95.01 | 
| Daily Target 2 | 95.87 | 
| Daily Target 3 | 96.606666666667 | 
| Daily Target 4 | 97.47 | 
| Daily Target 5 | 98.21 | 
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.74 (-0.35%) | 96.62 | 95.74 - 97.34 | 1.6837 times | Thu 30 October 2025 | 97.08 (-1.3%) | 98.05 | 96.47 - 98.80 | 1.918 times | Wed 29 October 2025 | 98.36 (-1.77%) | 99.69 | 98.00 - 99.69 | 1.0913 times | Tue 28 October 2025 | 100.13 (0.27%) | 99.32 | 97.84 - 100.29 | 0.9826 times | Mon 27 October 2025 | 99.86 (0%) | 100.85 | 99.01 - 101.29 | 0.9294 times | Mon 27 October 2025 | 99.86 (-0.4%) | 100.85 | 99.01 - 101.29 | 0.9294 times | Fri 24 October 2025 | 100.26 (-1.47%) | 102.54 | 99.91 - 102.99 | 0.6871 times | Thu 23 October 2025 | 101.76 (0.36%) | 101.52 | 100.65 - 101.88 | 0.7437 times | Wed 22 October 2025 | 101.40 (0.26%) | 101.14 | 100.49 - 102.19 | 0.3108 times | Tue 21 October 2025 | 101.14 (-0.34%) | 101.37 | 101.04 - 102.28 | 0.724 times | Mon 20 October 2025 | 101.49 (0.26%) | 101.03 | 100.48 - 102.21 | 0.7183 times | 
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 93.47 and 99.02
| Weekly Target 1 | 92.37 | 
| Weekly Target 2 | 94.56 | 
| Weekly Target 3 | 97.923333333333 | 
| Weekly Target 4 | 100.11 | 
| Weekly Target 5 | 103.47 | 
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.74 (-3.12%) | 100.85 | 95.74 - 101.29 | 0.9062 times | Mon 27 October 2025 | 99.86 (-0.4%) | 100.85 | 99.01 - 101.29 | 0.1275 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.4368 times | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 0.9508 times | Tue 07 October 2025 | 100.85 (-1.68%) | 102.18 | 99.39 - 103.39 | 0.4101 times | Fri 03 October 2025 | 102.57 (-1.66%) | 104.21 | 100.87 - 104.58 | 1.0191 times | Fri 26 September 2025 | 104.30 (-1.15%) | 105.09 | 102.68 - 105.64 | 1.0414 times | Fri 19 September 2025 | 105.51 (-0.35%) | 105.64 | 103.98 - 109.05 | 2.3249 times | Fri 12 September 2025 | 105.88 (0.44%) | 105.66 | 102.34 - 106.93 | 1.6512 times | Fri 05 September 2025 | 105.42 (3.96%) | 102.40 | 102.40 - 105.80 | 1.132 times | Fri 29 August 2025 | 101.40 (0%) | 100.84 | 100.35 - 101.53 | 0.1732 times | 
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 91.67 and 100.82
| Monthly Target 1 | 89.97 | 
| Monthly Target 2 | 93.36 | 
| Monthly Target 3 | 99.123333333333 | 
| Monthly Target 4 | 102.51 | 
| Monthly Target 5 | 108.27 | 
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6437 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.2462 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.4723 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.4111 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6225 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0663 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8403 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9508 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.0116 times | Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.735 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.5757 times | 
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.3
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | 
| 5 day DMA | 98.43 | 
| 12 day DMA | 99.94 | 
| 20 day DMA | 100.77 | 
| 35 day DMA | 102.54 | 
| 50 day DMA | 102.63 | 
| 100 day DMA | 98.28 | 
| 150 day DMA | 92.68 | 
| 200 day DMA | 90.48 | 
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 98.12 | 98.81 | 99.67 | 
| 12 day EMA | 99.54 | 100.05 | 100.59 | 
| 20 day EMA | 100.45 | 100.84 | 101.24 | 
| 35 day EMA | 101.24 | 101.5 | 101.76 | 
| 50 day EMA | 101.96 | 102.17 | 102.38 | 
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 98.43 | 99.06 | 99.69 | 
| 12 day SMA | 99.94 | 100.27 | 100.81 | 
| 20 day SMA | 100.77 | 101.05 | 101.4 | 
| 35 day SMA | 102.54 | 102.75 | 102.96 | 
| 50 day SMA | 102.63 | 102.72 | 102.77 | 
| 100 day SMA | 98.28 | 98.19 | 98.1 | 
| 150 day SMA | 92.68 | 92.56 | 92.43 | 
| 200 day SMA | 90.48 | 90.42 | 90.35 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
