Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 96.24 and 97.84

Daily Target 195.01
Daily Target 295.87
Daily Target 396.606666666667
Daily Target 497.47
Daily Target 598.21

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 31 October 2025 96.74 (-0.35%) 96.62 95.74 - 97.34 1.6837 times
Thu 30 October 2025 97.08 (-1.3%) 98.05 96.47 - 98.80 1.918 times
Wed 29 October 2025 98.36 (-1.77%) 99.69 98.00 - 99.69 1.0913 times
Tue 28 October 2025 100.13 (0.27%) 99.32 97.84 - 100.29 0.9826 times
Mon 27 October 2025 99.86 (0%) 100.85 99.01 - 101.29 0.9294 times
Mon 27 October 2025 99.86 (-0.4%) 100.85 99.01 - 101.29 0.9294 times
Fri 24 October 2025 100.26 (-1.47%) 102.54 99.91 - 102.99 0.6871 times
Thu 23 October 2025 101.76 (0.36%) 101.52 100.65 - 101.88 0.7437 times
Wed 22 October 2025 101.40 (0.26%) 101.14 100.49 - 102.19 0.3108 times
Tue 21 October 2025 101.14 (-0.34%) 101.37 101.04 - 102.28 0.724 times
Mon 20 October 2025 101.49 (0.26%) 101.03 100.48 - 102.21 0.7183 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 93.47 and 99.02

Weekly Target 192.37
Weekly Target 294.56
Weekly Target 397.923333333333
Weekly Target 4100.11
Weekly Target 5103.47

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 31 October 2025 96.74 (-3.12%) 100.85 95.74 - 101.29 0.9062 times
Mon 27 October 2025 99.86 (-0.4%) 100.85 99.01 - 101.29 0.1275 times
Fri 24 October 2025 100.26 (-0.96%) 101.03 99.91 - 102.99 0.4368 times
Fri 17 October 2025 101.23 (0.38%) 99.64 99.32 - 104.89 0.9508 times
Tue 07 October 2025 100.85 (-1.68%) 102.18 99.39 - 103.39 0.4101 times
Fri 03 October 2025 102.57 (-1.66%) 104.21 100.87 - 104.58 1.0191 times
Fri 26 September 2025 104.30 (-1.15%) 105.09 102.68 - 105.64 1.0414 times
Fri 19 September 2025 105.51 (-0.35%) 105.64 103.98 - 109.05 2.3249 times
Fri 12 September 2025 105.88 (0.44%) 105.66 102.34 - 106.93 1.6512 times
Fri 05 September 2025 105.42 (3.96%) 102.40 102.40 - 105.80 1.132 times
Fri 29 August 2025 101.40 (0%) 100.84 100.35 - 101.53 0.1732 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 91.67 and 100.82

Monthly Target 189.97
Monthly Target 293.36
Monthly Target 399.123333333333
Monthly Target 4102.51
Monthly Target 5108.27

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.6437 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.2462 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.4723 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.4111 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.6225 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 1.0663 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.8403 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 0.9508 times
Fri 28 February 2025 85.14 (-5.72%) 88.62 81.57 - 91.34 1.0116 times
Fri 31 January 2025 90.31 (6.81%) 85.11 83.07 - 91.79 0.735 times
Tue 31 December 2024 84.55 (-4.01%) 90.10 83.08 - 92.09 0.5757 times

 monthly chart PerformanceFood

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.3

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerformanceFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.97 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 98.43
12 day DMA 99.94
20 day DMA 100.77
35 day DMA 102.54
50 day DMA 102.63
100 day DMA 98.28
150 day DMA 92.68
200 day DMA 90.48

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1298.8199.67
12 day EMA99.54100.05100.59
20 day EMA100.45100.84101.24
35 day EMA101.24101.5101.76
50 day EMA101.96102.17102.38

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4399.0699.69
12 day SMA99.94100.27100.81
20 day SMA100.77101.05101.4
35 day SMA102.54102.75102.96
50 day SMA102.63102.72102.77
100 day SMA98.2898.1998.1
150 day SMA92.6892.5692.43
200 day SMA90.4890.4290.35
Back to top | Use Dark Theme