HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.56 and 10.75
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.9 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.68 (-1.75%) | 10.81 | 10.63 - 10.82 | 1.3702 times | Thu 29 May 2025 | 10.87 (1.02%) | 10.75 | 10.70 - 10.97 | 0.9504 times | Wed 28 May 2025 | 10.76 (-1.01%) | 10.85 | 10.73 - 11.15 | 1.4147 times | Tue 27 May 2025 | 10.87 (2.45%) | 10.79 | 10.62 - 11.02 | 1.1479 times | Fri 23 May 2025 | 10.61 (0.57%) | 10.52 | 10.48 - 10.66 | 0.6915 times | Thu 22 May 2025 | 10.55 (-0.38%) | 10.53 | 10.46 - 10.61 | 0.8802 times | Wed 21 May 2025 | 10.59 (-2.13%) | 10.67 | 10.53 - 10.78 | 0.8738 times | Tue 20 May 2025 | 10.82 (0%) | 10.68 | 10.63 - 10.83 | 0.879 times | Tue 20 May 2025 | 10.82 (1.22%) | 10.68 | 10.63 - 10.83 | 0.879 times | Mon 19 May 2025 | 10.69 (0.66%) | 10.54 | 10.54 - 10.72 | 0.9133 times | Fri 16 May 2025 | 10.62 (0.28%) | 10.54 | 10.48 - 10.65 | 1.5258 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.39 and 10.92
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.68 (0.66%) | 10.79 | 10.62 - 11.15 | 1.4413 times | Fri 23 May 2025 | 10.61 (-1.94%) | 10.68 | 10.46 - 10.83 | 0.9812 times | Tue 20 May 2025 | 10.82 (1.88%) | 10.54 | 10.54 - 10.83 | 0.529 times | Fri 16 May 2025 | 10.62 (1.24%) | 10.69 | 10.14 - 11.04 | 2.5737 times | Fri 09 May 2025 | 10.49 (2.74%) | 10.20 | 10.17 - 10.58 | 1.5458 times | Fri 02 May 2025 | 10.21 (1.49%) | 10.06 | 10.03 - 10.58 | 1.5645 times | Fri 25 April 2025 | 10.06 (-3.73%) | 10.34 | 10.03 - 10.56 | 1.0098 times | Thu 17 April 2025 | 10.45 (0.97%) | 10.42 | 10.27 - 10.65 | 0.3547 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.41 and 11.42
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.6036 times | Wed 30 April 2025 | 10.50 (-5.58%) | 10.97 | 9.06 - 11.11 | 0.6996 times | Fri 28 March 2025 | 11.12 (1.55%) | 11.00 | 10.25 - 11.99 | 0.7577 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.118 times | Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 1.0215 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.8008 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.922 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 1.1245 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.8654 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 1.0869 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.3042 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.78 | 10.73 |
| 12 day EMA | 10.7 | 10.7 | 10.67 |
| 20 day EMA | 10.63 | 10.63 | 10.61 |
| 35 day EMA | 10.56 | 10.55 | 10.53 |
| 50 day EMA | 10.48 | 10.47 | 10.45 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.73 | 10.68 |
| 12 day SMA | 10.71 | 10.68 | 10.68 |
| 20 day SMA | 10.62 | 10.6 | 10.56 |
| 35 day SMA | 10.5 | 10.49 | 10.47 |
| 50 day SMA | 10.38 | 10.39 | 10.39 |
| 100 day SMA | 10.33 | 10.31 | 10.28 |
| 150 day SMA | 10.19 | 10.19 | 10.18 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.