HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.52 and 11.82
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.88 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.62 (0.35%) | 11.50 | 11.41 - 11.71 | 1.355 times | Thu 30 October 2025 | 11.58 (0.26%) | 11.56 | 11.50 - 11.66 | 0.8219 times | Wed 29 October 2025 | 11.55 (-3.43%) | 11.90 | 11.46 - 12.09 | 1.2038 times | Tue 28 October 2025 | 11.96 (-0.66%) | 12.10 | 11.86 - 12.15 | 1.0532 times | Mon 27 October 2025 | 12.04 (0%) | 11.86 | 11.85 - 12.06 | 0.955 times | Mon 27 October 2025 | 12.04 (1.52%) | 11.86 | 11.85 - 12.06 | 0.955 times | Fri 24 October 2025 | 11.86 (1.8%) | 11.75 | 11.63 - 11.89 | 0.7942 times | Thu 23 October 2025 | 11.65 (-1.27%) | 11.86 | 11.60 - 11.86 | 0.9936 times | Wed 22 October 2025 | 11.80 (-0.34%) | 11.84 | 11.65 - 11.89 | 0.9053 times | Tue 21 October 2025 | 11.84 (-0.84%) | 11.91 | 11.71 - 11.93 | 0.9628 times | Mon 20 October 2025 | 11.94 (5.85%) | 11.32 | 11.30 - 11.96 | 1.1011 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.15 and 11.89
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.62 (-3.49%) | 11.86 | 11.41 - 12.15 | 1.1769 times | Mon 27 October 2025 | 12.04 (1.52%) | 11.86 | 11.85 - 12.06 | 0.2086 times | Fri 24 October 2025 | 11.86 (5.14%) | 11.32 | 11.30 - 11.96 | 1.0389 times | Fri 17 October 2025 | 11.28 (-0.35%) | 10.92 | 10.90 - 11.46 | 0.9542 times | Tue 07 October 2025 | 11.32 (1.43%) | 11.30 | 11.14 - 11.46 | 0.4293 times | Fri 03 October 2025 | 11.16 (0%) | 11.17 | 10.92 - 11.27 | 1.2457 times | Fri 26 September 2025 | 11.16 (-5.5%) | 11.82 | 11.09 - 11.82 | 1.1193 times | Fri 19 September 2025 | 11.81 (-2.4%) | 12.17 | 11.78 - 12.30 | 1.2755 times | Fri 12 September 2025 | 12.10 (-1.71%) | 12.30 | 11.74 - 12.34 | 1.2139 times | Fri 05 September 2025 | 12.31 (-5.02%) | 12.82 | 12.07 - 12.84 | 1.3379 times | Fri 29 August 2025 | 12.96 (0%) | 12.94 | 12.87 - 13.41 | 0.6725 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.26 and 12.51
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7007 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8557 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0763 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8214 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7171 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8425 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9109 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.1465 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.5138 times | Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 1.4152 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 1.1567 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HawaiianElectric in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.73 | 11.8 |
| 12 day EMA | 11.68 | 11.69 | 11.71 |
| 20 day EMA | 11.64 | 11.64 | 11.65 |
| 35 day EMA | 11.7 | 11.71 | 11.72 |
| 50 day EMA | 11.76 | 11.77 | 11.78 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.83 | 11.89 |
| 12 day SMA | 11.76 | 11.73 | 11.71 |
| 20 day SMA | 11.54 | 11.51 | 11.48 |
| 35 day SMA | 11.58 | 11.59 | 11.6 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.31 | 11.3 | 11.29 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 10.81 | 10.79 | 10.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.