AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 249.08 and 251.9
| Daily Target 1 | 246.86 |
| Daily Target 2 | 248.48 |
| Daily Target 3 | 249.68 |
| Daily Target 4 | 251.3 |
| Daily Target 5 | 252.5 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 250.10 (0.34%) | 249.66 | 248.06 - 250.88 | 1.0356 times | Thu 30 October 2025 | 249.25 (0.61%) | 245.81 | 245.48 - 251.88 | 1.0717 times | Wed 29 October 2025 | 247.75 (-2.21%) | 253.15 | 247.50 - 255.44 | 1.5557 times | Tue 28 October 2025 | 253.35 (1.03%) | 250.00 | 249.19 - 254.68 | 0.9216 times | Mon 27 October 2025 | 250.77 (0%) | 249.44 | 247.19 - 252.25 | 0.8164 times | Mon 27 October 2025 | 250.77 (1.26%) | 249.44 | 247.19 - 252.25 | 0.8164 times | Fri 24 October 2025 | 247.65 (-0.86%) | 250.01 | 247.11 - 251.09 | 0.7519 times | Thu 23 October 2025 | 249.81 (0.27%) | 246.06 | 245.44 - 250.09 | 0.7766 times | Wed 22 October 2025 | 249.14 (-0.55%) | 248.61 | 247.17 - 251.05 | 1.0496 times | Tue 21 October 2025 | 250.51 (3.44%) | 242.52 | 242.52 - 252.09 | 1.2045 times | Mon 20 October 2025 | 242.18 (1.59%) | 240.10 | 239.74 - 244.19 | 0.9407 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 247.79 and 257.75
| Weekly Target 1 | 240.38 |
| Weekly Target 2 | 245.24 |
| Weekly Target 3 | 250.34 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 260.3 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 250.10 (-0.27%) | 249.44 | 245.48 - 255.44 | 0.8957 times | Mon 27 October 2025 | 250.77 (1.26%) | 249.44 | 247.19 - 252.25 | 0.1354 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 0.7833 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 0.9246 times | Fri 10 October 2025 | 240.94 (-1.76%) | 245.49 | 240.71 - 254.17 | 1.0252 times | Fri 03 October 2025 | 245.25 (2.63%) | 240.50 | 237.25 - 252.10 | 1.2808 times | Fri 26 September 2025 | 238.97 (-0.3%) | 239.86 | 229.40 - 242.49 | 1.7078 times | Fri 19 September 2025 | 239.70 (0.49%) | 240.67 | 234.18 - 245.20 | 1.5316 times | Fri 12 September 2025 | 238.54 (-6.44%) | 255.28 | 238.01 - 256.00 | 1.0516 times | Fri 05 September 2025 | 254.95 (-1.93%) | 257.85 | 247.89 - 260.40 | 0.6639 times | Fri 29 August 2025 | 259.97 (0%) | 256.92 | 256.09 - 260.38 | 0.1252 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 241.85 and 263.69
| Monthly Target 1 | 224.54 |
| Monthly Target 2 | 237.32 |
| Monthly Target 3 | 246.38 |
| Monthly Target 4 | 259.16 |
| Monthly Target 5 | 268.22 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2009 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.595 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2046 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.979 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8682 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7603 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9336 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0312 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6596 times | Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 0.7676 times | Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.5014 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 237, while middle bands are at 242 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.79 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 250.24 |
| 12 day DMA | 248.31 |
| 20 day DMA | 246.92 |
| 35 day DMA | 244.48 |
| 50 day DMA | 246.7 |
| 100 day DMA | 262.43 |
| 150 day DMA | 276.21 |
| 200 day DMA | 295.77 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.71 | 249.51 | 249.64 |
| 12 day EMA | 248.48 | 248.18 | 247.99 |
| 20 day EMA | 247.55 | 247.28 | 247.07 |
| 35 day EMA | 247.62 | 247.47 | 247.36 |
| 50 day EMA | 247.8 | 247.71 | 247.65 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.24 | 250.38 | 250.06 |
| 12 day SMA | 248.31 | 246.97 | 246.17 |
| 20 day SMA | 246.92 | 246.82 | 246.62 |
| 35 day SMA | 244.48 | 244.13 | 243.83 |
| 50 day SMA | 246.7 | 246.82 | 247.02 |
| 100 day SMA | 262.43 | 263.13 | 263.81 |
| 150 day SMA | 276.21 | 276.63 | 277.05 |
| 200 day SMA | 295.77 | 296.27 | 296.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.