BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 123.51 and 125.15
| Daily Target 1 | 122.19 |
| Daily Target 2 | 123.18 |
| Daily Target 3 | 123.82666666667 |
| Daily Target 4 | 124.82 |
| Daily Target 5 | 125.47 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.18 (0.41%) | 123.66 | 122.83 - 124.47 | 0.5834 times | Thu 30 October 2025 | 123.67 (-1.83%) | 125.26 | 123.25 - 125.26 | 0.6664 times | Wed 29 October 2025 | 125.98 (-1.13%) | 127.81 | 125.56 - 127.82 | 4.0753 times | Tue 28 October 2025 | 127.42 (0.12%) | 127.75 | 126.46 - 127.76 | 1.1461 times | Mon 27 October 2025 | 127.27 (0%) | 127.69 | 126.25 - 127.72 | 0.4983 times | Mon 27 October 2025 | 127.27 (0.54%) | 127.69 | 126.25 - 127.72 | 0.4983 times | Fri 24 October 2025 | 126.59 (0.52%) | 126.02 | 125.76 - 126.64 | 0.3618 times | Thu 23 October 2025 | 125.94 (0.21%) | 125.88 | 125.62 - 126.30 | 0.3932 times | Wed 22 October 2025 | 125.68 (0.32%) | 125.28 | 125.24 - 126.08 | 0.3712 times | Tue 21 October 2025 | 125.28 (-0.41%) | 125.78 | 125.28 - 126.27 | 1.406 times | Mon 20 October 2025 | 125.80 (0.7%) | 125.38 | 125.22 - 126.15 | 0.457 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 121.01 and 126
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 124.94333333333 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 129.93 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.18 (-2.43%) | 127.69 | 122.83 - 127.82 | 2.0831 times | Mon 27 October 2025 | 127.27 (0.54%) | 127.69 | 126.25 - 127.72 | 0.1489 times | Fri 24 October 2025 | 126.59 (1.34%) | 125.38 | 125.22 - 126.64 | 0.8935 times | Fri 17 October 2025 | 124.92 (-2.93%) | 126.70 | 123.58 - 129.31 | 1.4287 times | Tue 07 October 2025 | 128.69 (-0.26%) | 129.46 | 127.66 - 130.04 | 0.2989 times | Fri 03 October 2025 | 129.03 (-1.22%) | 130.56 | 126.16 - 131.36 | 0.8987 times | Fri 26 September 2025 | 130.63 (0.24%) | 130.11 | 127.71 - 131.00 | 1.0736 times | Fri 19 September 2025 | 130.32 (3.17%) | 126.65 | 126.07 - 131.26 | 1.1647 times | Fri 12 September 2025 | 126.31 (0.17%) | 126.72 | 125.88 - 127.37 | 0.835 times | Fri 05 September 2025 | 126.10 (4.21%) | 119.51 | 119.51 - 127.20 | 1.1749 times | Fri 29 August 2025 | 121.00 (0%) | 118.94 | 118.66 - 121.17 | 0.3136 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 119.38 and 127.63
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 126.03 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.1269 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9599 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 1.0079 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2721 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7653 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8977 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.2566 times | Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.8532 times | Fri 28 February 2025 | 102.82 (3.82%) | 95.40 | 92.99 - 106.00 | 0.963 times | Fri 31 January 2025 | 99.04 (2.05%) | 97.22 | 95.90 - 101.55 | 0.8974 times | Tue 31 December 2024 | 97.05 (2.81%) | 95.33 | 90.47 - 103.91 | 0.6167 times |
Indicator Analysis of BankMontreal
Tomorrow's movement Prediction of Bank Montreal BMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Montreal BMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Montreal BMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.03
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMontreal (BMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankMontreal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMontreal in short term but the sell signal is initial and weak.
BankMontreal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMontreal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMontreal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and BankMontreal BMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.
BankMontreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 125.83 |
| 20 day DMA | 126.78 |
| 35 day DMA | 127.85 |
| 50 day DMA | 125.84 |
| 100 day DMA | 118.65 |
| 150 day DMA | 111.79 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 125.65 | 126.64 |
| 12 day EMA | 125.97 | 126.3 | 126.78 |
| 20 day EMA | 126.3 | 126.52 | 126.82 |
| 35 day EMA | 125.47 | 125.55 | 125.66 |
| 50 day EMA | 124.79 | 124.81 | 124.86 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 126.32 | 126.91 |
| 12 day SMA | 125.83 | 125.88 | 126.26 |
| 20 day SMA | 126.78 | 127.09 | 127.42 |
| 35 day SMA | 127.85 | 127.91 | 127.99 |
| 50 day SMA | 125.84 | 125.61 | 125.4 |
| 100 day SMA | 118.65 | 118.49 | 118.33 |
| 150 day SMA | 111.79 | 111.61 | 111.44 |
| 200 day SMA | 108.68 | 108.55 | 108.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.